23979 恒指摩通六六购Ａ (认购证)
按盘价 
0.209 +0.005 (+2.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.204 | 26,834.770 | 1,280,000 | 2,310,000 | 0.770 | 500,000 | 0.204 | 780,000 | 0.200 |
| 02/02/2026 | 0.206 | 26,775.570 | 1,530,000 | 2,030,000 | 0.677 | 1,530,000 | 0.203 | ||
| 30/01/2026 | 0.270 | 27,387.110 | 210,000 | 500,000 | 0.167 | 210,000 | 0.271 | ||
| 29/01/2026 | 0.310 | 27,968.090 | 3,050,000 | 290,000 | 0.097 | 3,050,000 | 0.290 | ||
| 28/01/2026 | 0.290 | 27,826.910 | 2,930,000 | 3,340,000 | 1.113 | 2,740,000 | 0.292 | 10,000 | 0.243 |
| 27/01/2026 | 0.226 | 27,126.950 | 320,000 | 6,070,000 | 2.023 | 210,000 | 0.212 | 110,000 | 0.210 |
| 26/01/2026 | 0.197 | 26,765.520 | 100,000 | 6,170,000 | 2.057 | 50,000 | 0.195 | 50,000 | 0.195 |
| 23/01/2026 | 0.199 | 26,749.510 | 1,640,000 | 6,170,000 | 2.057 | 120,000 | 0.202 | 1,520,000 | 0.199 |
| 22/01/2026 | 0.191 | 26,629.960 | 270,000 | 4,770,000 | 1.590 | 240,000 | 0.191 | 30,000 | 0.194 |
| 21/01/2026 | 0.193 | 26,585.060 | 390,000 | 4,980,000 | 1.660 | 60,000 | 0.191 | 330,000 | 0.193 |
| 20/01/2026 | 0.185 | 26,487.510 | 560,000 | 4,710,000 | 1.570 | 200,000 | 0.188 | 360,000 | 0.188 |
| 19/01/2026 | 0.193 | 26,563.900 | 90,000 | 4,550,000 | 1.517 | 30,000 | 0.198 | 60,000 | 0.195 |
| 16/01/2026 | 0.214 | 26,844.960 | 1,690,000 | 4,520,000 | 1.507 | 1,690,000 | 0.217 | ||
| 15/01/2026 | 0.230 | 26,923.620 | 0 | 2,830,000 | 0.943 | ||||
| 14/01/2026 | 0.234 | 26,999.810 | 30,000 | 2,830,000 | 0.943 | 30,000 | 0.224 | ||
| 13/01/2026 | 0.219 | 26,848.470 | 400,000 | 2,860,000 | 0.953 | 350,000 | 0.221 | 50,000 | 0.235 |
| 12/01/2026 | 0.202 | 26,608.480 | 98,310,000 | 3,160,000 | 1.053 | 49,170,000 | 0.188 | 48,800,000 | 0.187 |
| 09/01/2026 | 0.174 | 26,231.790 | 66,100,000 | 3,530,000 | 1.177 | 32,780,000 | 0.175 | 33,320,000 | 0.174 |
| 08/01/2026 | 0.173 | 26,149.310 | 82,210,000 | 2,990,000 | 0.997 | 41,100,000 | 0.171 | 40,070,000 | 0.171 |
| 07/01/2026 | 0.193 | 26,458.950 | 72,900,000 | 4,020,000 | 1.340 | 34,780,000 | 0.193 | 38,010,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |