23989 匯豐星展六九沽Ａ (认沽证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.067 | 138.900 | 500,000 | 30.269 | 200,000 | 0.067 | 200,000 | 0.068 |
| 02/02/2026 | 0.080 | 134.700 | 2,300,000 | 29.727 | 1,880,000 | 0.080 | ||
| 30/01/2026 | 0.071 | 136.600 | 5,480,000 | 29.284 | 1,740,000 | 0.068 | 3,480,000 | 0.069 |
| 29/01/2026 | 0.065 | 137.600 | 3,180,000 | 28.802 | 1,580,000 | 0.068 | 1,160,000 | 0.067 |
| 28/01/2026 | 0.067 | 137.500 | 8,700,000 | 29.043 | 2,500,000 | 0.065 | 5,920,000 | 0.064 |
| 27/01/2026 | 0.075 | 134.500 | 3,120,000 | 28.446 | 1,300,000 | 0.080 | 1,660,000 | 0.079 |
| 26/01/2026 | 0.091 | 131.000 | 1,500,000 | 28.521 | 720,000 | 0.092 | 740,000 | 0.091 |
| 23/01/2026 | 0.095 | 130.000 | 2,200,000 | 28.240 | 1,040,000 | 0.093 | 1,160,000 | 0.094 |
| 22/01/2026 | 0.099 | 129.700 | 2,720,000 | 28.576 | 1,340,000 | 0.101 | 1,360,000 | 0.101 |
| 21/01/2026 | 0.103 | 128.200 | 1,660,000 | 27.960 | 800,000 | 0.102 | 780,000 | 0.102 |
| 20/01/2026 | 0.103 | 128.400 | 3,380,000 | 28.077 | 1,680,000 | 0.100 | 1,700,000 | 0.099 |
| 19/01/2026 | 0.110 | 127.000 | 4,200,000 | 27.942 | 2,640,000 | 0.109 | 1,440,000 | 0.108 |
| 16/01/2026 | 0.100 | 128.500 | 4,160,000 | 27.510 | 1,540,000 | 0.095 | 2,620,000 | 0.096 |
| 15/01/2026 | 0.103 | 128.200 | 1,680,000 | 27.676 | 760,000 | 0.105 | 920,000 | 0.104 |
| 14/01/2026 | 0.109 | 127.000 | 2,480,000 | 27.555 | 1,240,000 | 0.109 | 1,240,000 | 0.110 |
| 13/01/2026 | 0.111 | 126.400 | 5,100,000 | 27.431 | 2,540,000 | 0.109 | 2,540,000 | 0.108 |
| 12/01/2026 | 0.124 | 124.100 | 2,220,000 | 27.290 | 1,120,000 | 0.125 | 1,100,000 | 0.125 |
| 09/01/2026 | 0.124 | 124.800 | 43,620,000 | 27.763 | 21,780,000 | 0.131 | 21,840,000 | 0.131 |
| 08/01/2026 | 0.124 | 124.300 | 85,360,000 | 27.286 | 42,560,000 | 0.126 | 42,760,000 | 0.126 |
| 07/01/2026 | 0.110 | 127.200 | 1,080,000 | 27.659 | 540,000 | 0.108 | 540,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |