23989 匯豐星展六九沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.011166.500062.570
03/08/20260.011168.200063.188
31/07/20260.011168.200061.436
30/07/20260.012164.500059.300
29/07/20260.012164.700058.920
28/07/20260.012162.000056.480
27/07/20260.012162.800056.571
24/07/20260.012161.400054.213
23/07/20260.012161.500053.853
22/07/20260.012158.900051.616
21/07/20260.012156.500049.506
20/07/20260.012157.800050.054
17/07/20260.013156.900049.153
16/07/20260.013156.900048.804
15/07/20260.013155.300047.347
14/07/20260.013152.600045.072
13/07/20260.013153.800045.617
10/07/20260.013153.500044.511
09/07/20260.013152.300043.395
08/07/20260.013151.900042.843
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。