23989 汇丰星展六九沽Ａ (认沽证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.061 | 136.000 | 184,920,000 | 4,420,000 | 6.314 | 92,980,000 | 0.059 | 91,740,000 | 0.059 |
| 04/05/2026 | 0.040 | 143.400 | 1,060,000 | 5,660,000 | 8.086 | 1,000,000 | 0.040 | ||
| 30/04/2026 | 0.050 | 140.200 | 500,000 | 4,660,000 | 6.657 | 500,000 | 0.050 | ||
| 29/04/2026 | 0.047 | 141.000 | 0 | 4,160,000 | 5.943 | ||||
| 28/04/2026 | 0.048 | 140.600 | 0 | 4,160,000 | 5.943 | ||||
| 27/04/2026 | 0.049 | 140.200 | 0 | 4,160,000 | 5.943 | ||||
| 24/04/2026 | 0.049 | 140.000 | 40,000 | 4,160,000 | 5.943 | ||||
| 23/04/2026 | 0.046 | 141.100 | 0 | 4,160,000 | 5.943 | ||||
| 22/04/2026 | 0.044 | 144.000 | 0 | 4,160,000 | 5.943 | ||||
| 21/04/2026 | 0.045 | 143.700 | 40,000 | 4,160,000 | 5.943 | 40,000 | 0.045 | ||
| 20/04/2026 | 0.049 | 142.200 | 0 | 4,120,000 | 5.886 | ||||
| 17/04/2026 | 0.050 | 141.500 | 0 | 4,120,000 | 5.886 | ||||
| 16/04/2026 | 0.050 | 142.300 | 0 | 4,120,000 | 5.886 | ||||
| 15/04/2026 | 0.053 | 141.400 | 0 | 4,120,000 | 5.886 | ||||
| 14/04/2026 | 0.055 | 141.000 | 0 | 4,120,000 | 5.886 | ||||
| 13/04/2026 | 0.060 | 138.800 | 360,000 | 4,120,000 | 5.886 | 360,000 | 0.060 | ||
| 10/04/2026 | 0.056 | 139.700 | 40,000 | 3,760,000 | 5.371 | ||||
| 09/04/2026 | 0.060 | 138.900 | 40,000 | 3,760,000 | 5.371 | 40,000 | 0.059 | ||
| 08/04/2026 | 0.064 | 138.600 | 0 | 3,720,000 | 5.314 | ||||
| 02/04/2026 | 0.100 | 130.000 | 320,000 | 3,720,000 | 5.314 | 280,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |