24001 優必中銀六七購Ａ (认购证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.076 | 101.900 | 610,000 | 98.476 | 460,000 | 0.080 | 150,000 | 0.077 |
| 18/03/2026 | 0.084 | 105.600 | 3,770,000 | 96.441 | 1,720,000 | 0.083 | 2,000,000 | 0.083 |
| 17/03/2026 | 0.086 | 104.200 | 7,325,000 | 99.135 | 3,805,000 | 0.092 | 3,520,000 | 0.092 |
| 16/03/2026 | 0.077 | 105.000 | 200,000 | 92.913 | 200,000 | 0.074 | ||
| 13/03/2026 | 0.083 | 102.800 | 920,000 | 97.953 | 400,000 | 0.090 | 460,000 | 0.092 |
| 12/03/2026 | 0.099 | 107.800 | 6,480,000 | 97.526 | 3,210,000 | 0.101 | 3,240,000 | 0.104 |
| 11/03/2026 | 0.109 | 110.000 | 13,760,000 | 98.180 | 8,260,000 | 0.117 | 5,460,000 | 0.118 |
| 10/03/2026 | 0.117 | 111.300 | 3,255,000 | 99.121 | 1,755,000 | 0.114 | 1,500,000 | 0.114 |
| 09/03/2026 | 0.107 | 108.400 | 2,510,000 | 98.836 | 1,245,000 | 0.099 | 1,265,000 | 0.098 |
| 06/03/2026 | 0.125 | 112.300 | 5,660,000 | 99.179 | 2,795,000 | 0.118 | 2,855,000 | 0.118 |
| 05/03/2026 | 0.115 | 109.700 | 4,360,000 | 98.593 | 2,235,000 | 0.120 | 2,125,000 | 0.122 |
| 04/03/2026 | 0.120 | 110.500 | 16,760,000 | 99.048 | 6,730,000 | 0.115 | 9,730,000 | 0.116 |
| 03/03/2026 | 0.113 | 108.400 | 15,650,000 | 98.892 | 7,795,000 | 0.129 | 7,855,000 | 0.129 |
| 02/03/2026 | 0.143 | 116.000 | 10,050,000 | 98.893 | 5,005,000 | 0.145 | 5,025,000 | 0.145 |
| 27/02/2026 | 0.169 | 121.500 | 11,310,000 | 98.704 | 5,710,000 | 0.166 | 5,580,000 | 0.167 |
| 26/02/2026 | 0.170 | 121.000 | 18,110,000 | 99.441 | 8,935,000 | 0.176 | 8,925,000 | 0.177 |
| 25/02/2026 | 0.203 | 127.900 | 16,030,000 | 99.490 | 8,010,000 | 0.202 | 7,920,000 | 0.202 |
| 24/02/2026 | 0.207 | 128.400 | 15,210,000 | 99.587 | 7,500,000 | 0.225 | 7,710,000 | 0.225 |
| 23/02/2026 | 0.270 | 140.700 | 3,830,000 | 99.123 | 1,775,000 | 0.293 | 2,055,000 | 0.290 |
| 20/02/2026 | 0.295 | 144.500 | 7,340,000 | 99.139 | 3,685,000 | 0.316 | 3,415,000 | 0.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |