24001 优必中银六七购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.019 | 108.300 | 0 | ||||||
| 17/06/2026 | 0.019 | 108.200 | 0 | 255,000 | 0.364 | ||||
| 16/06/2026 | 0.019 | 107.400 | 0 | 255,000 | 0.364 | ||||
| 15/06/2026 | 0.019 | 113.500 | 0 | 255,000 | 0.364 | ||||
| 12/06/2026 | 0.019 | 106.800 | 0 | 255,000 | 0.364 | ||||
| 11/06/2026 | 0.020 | 104.700 | 0 | 255,000 | 0.364 | ||||
| 10/06/2026 | 0.020 | 112.400 | 0 | 255,000 | 0.364 | ||||
| 09/06/2026 | 0.020 | 116.700 | 0 | 255,000 | 0.364 | ||||
| 08/06/2026 | 0.020 | 117.700 | 0 | 255,000 | 0.364 | ||||
| 05/06/2026 | 0.020 | 110.300 | 0 | 255,000 | 0.364 | ||||
| 04/06/2026 | 0.020 | 110.400 | 0 | 255,000 | 0.364 | ||||
| 03/06/2026 | 0.020 | 111.400 | 0 | 255,000 | 0.364 | ||||
| 02/06/2026 | 0.020 | 114.300 | 0 | 255,000 | 0.364 | ||||
| 01/06/2026 | 0.020 | 106.900 | 0 | 255,000 | 0.364 | ||||
| 29/05/2026 | 0.020 | 102.200 | 0 | 255,000 | 0.364 | ||||
| 28/05/2026 | 0.020 | 109.800 | 0 | 255,000 | 0.364 | ||||
| 27/05/2026 | 0.030 | 117.800 | 10,000 | 255,000 | 0.364 | 10,000 | 0.037 | ||
| 26/05/2026 | 0.038 | 120.900 | 125,000 | 265,000 | 0.379 | 55,000 | 0.042 | 70,000 | 0.045 |
| 22/05/2026 | 0.052 | 123.900 | 300,000 | 250,000 | 0.357 | 195,000 | 0.040 | 105,000 | 0.038 |
| 21/05/2026 | 0.028 | 112.500 | 0 | 340,000 | 0.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |