24015 吉利瑞銀六六購Ｂ (认购证)
按盘价 
0.280 -0.060 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.340 | 23.000 | 1,960,000 | 43.899 | 885,000 | 0.326 | 885,000 | 0.317 |
| 04/05/2026 | 0.350 | 23.020 | 0 | 44.606 | ||||
| 30/04/2026 | 0.350 | 22.900 | 3,895,000 | 44.889 | 1,110,000 | 0.315 | 1,110,000 | 0.302 |
| 29/04/2026 | 0.285 | 22.340 | 330,000 | 43.916 | 165,000 | 0.332 | 165,000 | 0.324 |
| 28/04/2026 | 0.247 | 21.780 | 0 | 46.002 | ||||
| 27/04/2026 | 0.310 | 22.380 | 0 | 46.108 | ||||
| 24/04/2026 | 0.390 | 23.020 | 0 | 46.101 | ||||
| 23/04/2026 | 0.465 | 23.660 | 0 | 45.155 | ||||
| 22/04/2026 | 0.630 | 24.900 | 0 | 43.601 | ||||
| 21/04/2026 | 0.560 | 24.380 | 0 | 44.148 | ||||
| 20/04/2026 | 0.540 | 24.100 | 0 | 46.426 | ||||
| 17/04/2026 | 0.640 | 24.720 | 0 | 47.173 | ||||
| 16/04/2026 | 0.640 | 24.720 | 0 | 46.801 | ||||
| 15/04/2026 | 0.560 | 24.040 | 0 | 48.363 | ||||
| 14/04/2026 | 0.690 | 24.840 | 0 | 50.753 | ||||
| 13/04/2026 | 0.690 | 24.940 | 0 | 48.400 | ||||
| 10/04/2026 | 0.680 | 24.980 | 50,000 | 45.183 | 50,000 | 0.670 | ||
| 09/04/2026 | 0.640 | 24.380 | 160,000 | 50.785 | 110,000 | 0.661 | ||
| 08/04/2026 | 0.540 | 23.820 | 160,000 | 47.266 | 160,000 | 0.509 | ||
| 02/04/2026 | 0.560 | 23.820 | 1,235,000 | 47.825 | 255,000 | 0.439 | 375,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |