24015 吉利瑞銀六六購Ｂ (认购证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.061 | 15.830 | 1,800,000 | 47.530 | 900,000 | 0.061 | 900,000 | 0.060 |
| 02/02/2026 | 0.064 | 15.850 | 1,750,000 | 47.891 | 875,000 | 0.061 | 875,000 | 0.062 |
| 30/01/2026 | 0.073 | 16.090 | 3,350,000 | 47.665 | 1,500,000 | 0.079 | 1,800,000 | 0.080 |
| 29/01/2026 | 0.096 | 16.800 | 1,700,000 | 46.933 | 900,000 | 0.091 | 800,000 | 0.091 |
| 28/01/2026 | 0.094 | 16.740 | 4,410,000 | 46.834 | 2,205,000 | 0.087 | 2,205,000 | 0.086 |
| 27/01/2026 | 0.088 | 16.530 | 1,400,000 | 47.025 | 500,000 | 0.089 | 900,000 | 0.088 |
| 26/01/2026 | 0.094 | 16.620 | 4,590,000 | 47.305 | 2,295,000 | 0.091 | 2,295,000 | 0.090 |
| 23/01/2026 | 0.105 | 16.890 | 1,875,000 | 46.803 | 955,000 | 0.109 | 920,000 | 0.108 |
| 22/01/2026 | 0.102 | 16.710 | 575,000 | 47.387 | 270,000 | 0.112 | 305,000 | 0.111 |
| 21/01/2026 | 0.105 | 16.750 | 430,000 | 47.443 | 165,000 | 0.104 | 265,000 | 0.105 |
| 20/01/2026 | 0.111 | 16.770 | 660,000 | 48.104 | 330,000 | 0.114 | 330,000 | 0.114 |
| 19/01/2026 | 0.124 | 17.030 | 760,000 | 48.134 | 380,000 | 0.128 | 380,000 | 0.127 |
| 16/01/2026 | 0.132 | 17.130 | 1,735,000 | 48.128 | 745,000 | 0.143 | 945,000 | 0.142 |
| 15/01/2026 | 0.139 | 17.260 | 1,680,000 | 48.050 | 840,000 | 0.141 | 840,000 | 0.140 |
| 14/01/2026 | 0.129 | 17.000 | 2,010,000 | 48.286 | 1,005,000 | 0.137 | 1,005,000 | 0.137 |
| 13/01/2026 | 0.137 | 17.170 | 3,010,000 | 48.022 | 1,580,000 | 0.140 | 1,430,000 | 0.139 |
| 12/01/2026 | 0.128 | 16.920 | 1,160,000 | 48.318 | 505,000 | 0.121 | 655,000 | 0.120 |
| 09/01/2026 | 0.144 | 17.190 | 880,000 | 48.237 | 440,000 | 0.151 | 440,000 | 0.151 |
| 08/01/2026 | 0.154 | 17.390 | 1,060,000 | 48.024 | 530,000 | 0.148 | 530,000 | 0.148 |
| 07/01/2026 | 0.162 | 17.510 | 840,000 | 48.068 | 420,000 | 0.164 | 420,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |