24015 吉利瑞银六六购Ｂ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.280 | 22.560 | 4,315,000 | 105,000 | 0.180 | 1,650,000 | 0.272 | 1,755,000 | 0.276 |
| 05/05/2026 | 0.340 | 23.000 | 1,960,000 | 0 | 0.000 | 885,000 | 0.326 | 885,000 | 0.317 |
| 04/05/2026 | 0.350 | 23.020 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.350 | 22.900 | 3,895,000 | 0 | 0.000 | 1,110,000 | 0.315 | 1,110,000 | 0.302 |
| 29/04/2026 | 0.285 | 22.340 | 330,000 | 0 | 0.000 | 165,000 | 0.332 | 165,000 | 0.324 |
| 28/04/2026 | 0.247 | 21.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.310 | 22.380 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.390 | 23.020 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.465 | 23.660 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.630 | 24.900 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.560 | 24.380 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.540 | 24.100 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.640 | 24.720 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.640 | 24.720 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.560 | 24.040 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.690 | 24.840 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.690 | 24.940 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.680 | 24.980 | 50,000 | 0 | 0.000 | 50,000 | 0.670 | ||
| 09/04/2026 | 0.640 | 24.380 | 160,000 | 50,000 | 0.080 | 110,000 | 0.661 | ||
| 08/04/2026 | 0.540 | 23.820 | 160,000 | 160,000 | 0.270 | 160,000 | 0.509 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |