24018 百度匯豐六七購Ｂ (认购证)
按盘价 
0.083 -0.015 (-15.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.098 | 117.800 | 1,315,000 | 52.537 | 195,000 | 0.099 | 770,000 | 0.103 |
| 18/03/2026 | 0.127 | 121.800 | 10,630,000 | 53.427 | 5,405,000 | 0.111 | 5,185,000 | 0.110 |
| 17/03/2026 | 0.110 | 119.200 | 15,150,000 | 52.947 | 7,310,000 | 0.123 | 7,785,000 | 0.121 |
| 16/03/2026 | 0.135 | 122.900 | 5,385,000 | 53.070 | 2,692,500 | 0.129 | 2,692,500 | 0.129 |
| 13/03/2026 | 0.135 | 122.200 | 13,800,000 | 53.274 | 6,900,000 | 0.138 | 6,900,000 | 0.137 |
| 12/03/2026 | 0.127 | 120.400 | 5,825,000 | 53.790 | 2,912,500 | 0.120 | 2,912,500 | 0.122 |
| 11/03/2026 | 0.142 | 121.800 | 4,385,000 | 54.742 | 2,192,500 | 0.147 | 2,192,500 | 0.145 |
| 10/03/2026 | 0.135 | 120.800 | 1,965,000 | 54.355 | 982,500 | 0.125 | 982,500 | 0.125 |
| 09/03/2026 | 0.116 | 117.400 | 3,105,000 | 54.580 | 1,552,500 | 0.109 | 1,552,500 | 0.104 |
| 06/03/2026 | 0.130 | 119.500 | 895,000 | 54.087 | 447,500 | 0.119 | 447,500 | 0.111 |
| 05/03/2026 | 0.111 | 115.900 | 0 | 54.447 | ||||
| 04/03/2026 | 0.103 | 115.000 | 1,755,000 | 53.554 | 717,500 | 0.103 | 1,037,500 | 0.101 |
| 03/03/2026 | 0.122 | 117.300 | 0 | 54.562 | ||||
| 02/03/2026 | 0.132 | 118.500 | 155,000 | 54.858 | 155,000 | 0.141 | ||
| 27/02/2026 | 0.170 | 123.700 | 150,000 | 54.605 | 150,000 | 0.181 | ||
| 26/02/2026 | 0.166 | 123.400 | 250,000 | 54.052 | 100,000 | 0.201 | 150,000 | 0.170 |
| 25/02/2026 | 0.206 | 128.900 | 0 | 53.311 | ||||
| 24/02/2026 | 0.216 | 129.700 | 250,000 | 53.603 | 250,000 | 0.214 | ||
| 23/02/2026 | 0.246 | 133.200 | 230,000 | 53.230 | 180,000 | 0.239 | ||
| 20/02/2026 | 0.214 | 129.000 | 402,500 | 53.410 | 15,000 | 0.214 | 240,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |