24018 百度汇丰六七购Ｂ (认购证)
按盘价 
0.310 -0.035 (-10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.345 | 141.400 | 675,000 | 10,000 | 0.020 | 337,500 | 0.337 | 337,500 | 0.351 |
| 02/02/2026 | 0.405 | 146.700 | 22,500 | 10,000 | 0.020 | 22,500 | 0.445 | ||
| 30/01/2026 | 0.485 | 152.800 | 5,000 | 32,500 | 0.050 | ||||
| 29/01/2026 | 0.520 | 155.500 | 0 | 32,500 | 0.050 | ||||
| 28/01/2026 | 0.530 | 156.100 | 2,500 | 32,500 | 0.050 | ||||
| 27/01/2026 | 0.510 | 155.200 | 0 | 32,500 | 0.050 | ||||
| 26/01/2026 | 0.510 | 155.500 | 2,500 | 32,500 | 0.050 | ||||
| 23/01/2026 | 0.590 | 160.500 | 0 | 32,500 | 0.050 | ||||
| 22/01/2026 | 0.580 | 160.000 | 2,500 | 32,500 | 0.050 | ||||
| 21/01/2026 | 0.520 | 153.700 | 35,000 | 32,500 | 0.050 | 2,500 | 0.520 | 32,500 | 0.510 |
| 20/01/2026 | 0.455 | 148.800 | 1,060,000 | 2,500 | 0.000 | 530,000 | 0.399 | 530,000 | 0.390 |
| 19/01/2026 | 0.435 | 147.400 | 0 | 2,500 | 0.000 | ||||
| 16/01/2026 | 0.420 | 145.600 | 0 | 2,500 | 0.000 | ||||
| 15/01/2026 | 0.440 | 146.200 | 370,000 | 2,500 | 0.000 | 185,000 | 0.434 | 85,000 | 0.439 |
| 14/01/2026 | 0.420 | 145.100 | 310,000 | 102,500 | 0.170 | 122,500 | 0.411 | 187,500 | 0.413 |
| 13/01/2026 | 0.395 | 142.400 | 40,000 | 37,500 | 0.060 | 2,500 | 0.400 | 37,500 | 0.425 |
| 12/01/2026 | 0.415 | 144.700 | 0 | 2,500 | 0.000 | ||||
| 09/01/2026 | 0.340 | 137.400 | 167,500 | 2,500 | 0.000 | 82,500 | 0.345 | 85,000 | 0.355 |
| 08/01/2026 | 0.375 | 140.300 | 1,065,000 | 0 | 0.000 | 532,500 | 0.381 | 532,500 | 0.384 |
| 07/01/2026 | 0.440 | 145.100 | 1,170,000 | 0 | 0.000 | 585,000 | 0.436 | 585,000 | 0.427 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |