24023 海螺花旗六七購Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.061 | 22.280 | 1,515,000 | 46.425 | 755,000 | 0.065 | 760,000 | 0.067 |
| 18/03/2026 | 0.076 | 22.880 | 670,000 | 46.367 | 300,000 | 0.073 | 370,000 | 0.075 |
| 17/03/2026 | 0.084 | 23.000 | 3,640,000 | 47.361 | 1,800,000 | 0.084 | 1,840,000 | 0.084 |
| 16/03/2026 | 0.075 | 22.780 | 3,695,000 | 46.317 | 1,925,000 | 0.074 | 1,770,000 | 0.075 |
| 13/03/2026 | 0.075 | 22.740 | 3,980,000 | 45.927 | 1,870,000 | 0.082 | 2,010,000 | 0.087 |
| 12/03/2026 | 0.080 | 22.860 | 6,025,000 | 46.194 | 2,920,000 | 0.077 | 3,025,000 | 0.076 |
| 11/03/2026 | 0.083 | 22.980 | 3,680,000 | 45.932 | 1,765,000 | 0.076 | 1,915,000 | 0.075 |
| 10/03/2026 | 0.066 | 22.300 | 5,250,000 | 45.680 | 2,625,000 | 0.079 | 2,625,000 | 0.080 |
| 09/03/2026 | 0.079 | 22.500 | 3,165,000 | 47.599 | 1,575,000 | 0.071 | 1,590,000 | 0.069 |
| 06/03/2026 | 0.094 | 23.120 | 3,600,000 | 46.506 | 1,800,000 | 0.082 | 1,800,000 | 0.080 |
| 05/03/2026 | 0.082 | 22.700 | 8,430,000 | 46.216 | 4,230,000 | 0.098 | 4,200,000 | 0.098 |
| 04/03/2026 | 0.094 | 23.140 | 8,865,000 | 45.969 | 4,495,000 | 0.096 | 4,370,000 | 0.097 |
| 03/03/2026 | 0.108 | 23.560 | 10,630,000 | 46.043 | 5,300,000 | 0.130 | 5,310,000 | 0.131 |
| 02/03/2026 | 0.145 | 24.560 | 15,100,000 | 46.309 | 7,590,000 | 0.131 | 7,510,000 | 0.130 |
| 27/02/2026 | 0.139 | 24.500 | 14,110,000 | 45.012 | 6,930,000 | 0.135 | 7,080,000 | 0.135 |
| 26/02/2026 | 0.156 | 24.840 | 17,935,000 | 45.565 | 8,875,000 | 0.159 | 8,930,000 | 0.159 |
| 25/02/2026 | 0.236 | 26.700 | 14,350,000 | 44.763 | 7,020,000 | 0.244 | 6,985,000 | 0.243 |
| 24/02/2026 | 0.176 | 25.300 | 12,560,000 | 45.362 | 6,245,000 | 0.170 | 6,315,000 | 0.170 |
| 23/02/2026 | 0.171 | 25.220 | 7,290,000 | 44.889 | 3,645,000 | 0.162 | 3,645,000 | 0.161 |
| 20/02/2026 | 0.155 | 24.800 | 12,640,000 | 44.548 | 6,320,000 | 0.165 | 6,320,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |