24023 海螺花旗六七购Ａ (认购证)
按盘价 
0.165 +0.011 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.154 | 24.480 | 21,860,000 | 65,000 | 0.160 | 10,930,000 | 0.150 | 10,930,000 | 0.149 |
| 02/02/2026 | 0.133 | 23.860 | 28,950,000 | 65,000 | 0.160 | 14,475,000 | 0.139 | 14,475,000 | 0.139 |
| 30/01/2026 | 0.172 | 24.820 | 39,710,000 | 65,000 | 0.160 | 19,875,000 | 0.186 | 19,835,000 | 0.185 |
| 29/01/2026 | 0.198 | 25.460 | 19,420,000 | 105,000 | 0.260 | 9,675,000 | 0.188 | 9,745,000 | 0.188 |
| 28/01/2026 | 0.185 | 25.080 | 21,080,000 | 35,000 | 0.090 | 10,540,000 | 0.181 | 10,540,000 | 0.180 |
| 27/01/2026 | 0.163 | 24.460 | 7,470,000 | 35,000 | 0.090 | 3,735,000 | 0.162 | 3,735,000 | 0.162 |
| 26/01/2026 | 0.160 | 24.460 | 15,665,000 | 35,000 | 0.090 | 7,815,000 | 0.159 | 7,850,000 | 0.158 |
| 23/01/2026 | 0.143 | 23.880 | 11,305,000 | 0 | 0.000 | 5,660,000 | 0.144 | 5,645,000 | 0.144 |
| 22/01/2026 | 0.164 | 24.280 | 16,245,000 | 15,000 | 0.040 | 8,115,000 | 0.146 | 8,130,000 | 0.145 |
| 21/01/2026 | 0.121 | 23.040 | 8,720,000 | 0 | 0.000 | 4,360,000 | 0.121 | 4,360,000 | 0.122 |
| 20/01/2026 | 0.137 | 23.560 | 20,620,000 | 0 | 0.000 | 10,310,000 | 0.135 | 10,310,000 | 0.135 |
| 19/01/2026 | 0.114 | 22.740 | 7,030,000 | 0 | 0.000 | 3,515,000 | 0.118 | 3,515,000 | 0.115 |
| 16/01/2026 | 0.122 | 22.800 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.130 | 2,600,000 | 0.131 |
| 15/01/2026 | 0.142 | 23.140 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.158 | 23.100 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.172 | 23.200 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.174 | 22.900 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.179 | 22.680 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.218 | 23.300 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.222 | 23.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |