24024 吉利花旗六八沽Ａ (认沽证)
按盘价 
0.177 -0.009 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.186 | 15.830 | 25,580,000 | 42.529 | 12,790,000 | 0.192 | 12,790,000 | 0.191 |
| 02/02/2026 | 0.186 | 15.850 | 25,060,000 | 42.572 | 12,530,000 | 0.190 | 12,530,000 | 0.190 |
| 30/01/2026 | 0.172 | 16.090 | 16,480,000 | 42.082 | 8,240,000 | 0.162 | 8,240,000 | 0.162 |
| 29/01/2026 | 0.143 | 16.800 | 16,430,000 | 42.592 | 8,215,000 | 0.147 | 8,215,000 | 0.147 |
| 28/01/2026 | 0.147 | 16.740 | 17,510,000 | 42.689 | 8,755,000 | 0.157 | 8,755,000 | 0.157 |
| 27/01/2026 | 0.156 | 16.530 | 6,250,000 | 42.558 | 3,125,000 | 0.155 | 3,125,000 | 0.154 |
| 26/01/2026 | 0.154 | 16.620 | 14,110,000 | 42.751 | 7,055,000 | 0.155 | 7,055,000 | 0.154 |
| 23/01/2026 | 0.146 | 16.890 | 4,890,000 | 42.982 | 2,445,000 | 0.142 | 2,445,000 | 0.142 |
| 22/01/2026 | 0.154 | 16.710 | 9,500,000 | 42.905 | 4,750,000 | 0.148 | 4,750,000 | 0.146 |
| 21/01/2026 | 0.152 | 16.750 | 6,350,000 | 42.770 | 3,175,000 | 0.155 | 3,175,000 | 0.154 |
| 20/01/2026 | 0.151 | 16.770 | 5,710,000 | 42.658 | 2,855,000 | 0.150 | 2,855,000 | 0.149 |
| 19/01/2026 | 0.142 | 17.030 | 12,720,000 | 42.842 | 6,360,000 | 0.142 | 6,360,000 | 0.142 |
| 16/01/2026 | 0.139 | 17.130 | 4,540,000 | 42.692 | 2,270,000 | 0.132 | 2,270,000 | 0.130 |
| 15/01/2026 | 0.137 | 17.260 | 10,100,000 | 43.043 | 5,025,000 | 0.135 | 5,025,000 | 0.135 |
| 14/01/2026 | 0.148 | 17.000 | 8,760,000 | 43.018 | 4,380,000 | 0.140 | 4,380,000 | 0.140 |
| 13/01/2026 | 0.144 | 17.170 | 9,500,000 | 43.434 | 4,750,000 | 0.139 | 4,750,000 | 0.139 |
| 12/01/2026 | 0.166 | 16.920 | 6,190,000 | 44.937 | 3,095,000 | 0.174 | 3,095,000 | 0.174 |
| 09/01/2026 | 0.170 | 17.190 | 3,580,000 | 46.755 | 1,790,000 | 0.180 | 1,790,000 | 0.180 |
| 08/01/2026 | 0.188 | 17.390 | 1,750,000 | 50.224 | 875,000 | 0.193 | 875,000 | 0.193 |
| 07/01/2026 | 0.188 | 17.510 | 0 | 50.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |