24024 吉利花旗六八沽Ａ (认沽证)
按盘价 
0.066 -0.012 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.078 | 18.340 | 1,810,000 | 3,315,000 | 8.290 | 1,355,000 | 0.076 | 355,000 | 0.072 |
| 18/03/2026 | 0.079 | 18.150 | 22,860,000 | 4,315,000 | 10.790 | 10,800,000 | 0.077 | 10,225,000 | 0.077 |
| 17/03/2026 | 0.068 | 18.840 | 26,535,000 | 4,890,000 | 12.230 | 11,900,000 | 0.068 | 12,940,000 | 0.067 |
| 16/03/2026 | 0.087 | 18.020 | 24,980,000 | 3,850,000 | 9.630 | 12,145,000 | 0.101 | 12,360,000 | 0.099 |
| 13/03/2026 | 0.104 | 17.400 | 14,075,000 | 3,635,000 | 9.090 | 6,205,000 | 0.102 | 6,830,000 | 0.101 |
| 12/03/2026 | 0.100 | 17.560 | 13,715,000 | 3,010,000 | 7.530 | 5,625,000 | 0.095 | 7,355,000 | 0.094 |
| 11/03/2026 | 0.105 | 17.390 | 34,035,000 | 1,280,000 | 3.200 | 15,170,000 | 0.110 | 16,165,000 | 0.111 |
| 10/03/2026 | 0.153 | 16.070 | 21,765,000 | 285,000 | 0.710 | 11,065,000 | 0.147 | 10,505,000 | 0.145 |
| 09/03/2026 | 0.171 | 15.810 | 50,670,000 | 845,000 | 2.110 | 24,320,000 | 0.185 | 24,010,000 | 0.183 |
| 06/03/2026 | 0.138 | 16.360 | 34,335,000 | 1,155,000 | 2.890 | 16,370,000 | 0.170 | 17,490,000 | 0.170 |
| 05/03/2026 | 0.202 | 15.160 | 9,600,000 | 35,000 | 0.090 | 4,800,000 | 0.186 | 4,800,000 | 0.184 |
| 04/03/2026 | 0.203 | 15.130 | 38,330,000 | 35,000 | 0.090 | 19,055,000 | 0.204 | 19,090,000 | 0.203 |
| 03/03/2026 | 0.185 | 15.410 | 26,730,000 | 0 | 0.000 | 13,365,000 | 0.170 | 13,365,000 | 0.169 |
| 02/03/2026 | 0.169 | 15.770 | 31,575,000 | 0 | 0.000 | 15,845,000 | 0.166 | 15,730,000 | 0.166 |
| 27/02/2026 | 0.147 | 16.150 | 19,330,000 | 115,000 | 0.290 | 9,665,000 | 0.147 | 9,665,000 | 0.146 |
| 26/02/2026 | 0.141 | 16.310 | 17,635,000 | 115,000 | 0.290 | 8,760,000 | 0.135 | 8,875,000 | 0.135 |
| 25/02/2026 | 0.130 | 16.650 | 17,220,000 | 0 | 0.000 | 8,610,000 | 0.123 | 8,610,000 | 0.123 |
| 24/02/2026 | 0.127 | 16.800 | 10,740,000 | 0 | 0.000 | 5,370,000 | 0.127 | 5,370,000 | 0.127 |
| 23/02/2026 | 0.113 | 17.190 | 13,740,000 | 0 | 0.000 | 6,870,000 | 0.115 | 6,870,000 | 0.115 |
| 20/02/2026 | 0.127 | 16.800 | 10,980,000 | 0 | 0.000 | 5,490,000 | 0.126 | 5,490,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |