24062 匯豐中銀六九沽Ａ (认沽证)
按盘价 
0.068 -0.012 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.080 | 134.700 | 480,000 | 29.542 | 440,000 | 0.076 | ||
| 30/01/2026 | 0.070 | 136.600 | 1,060,000 | 28.932 | 540,000 | 0.069 | 480,000 | 0.070 |
| 29/01/2026 | 0.067 | 137.600 | 500,000 | 28.989 | 480,000 | 0.065 | ||
| 28/01/2026 | 0.068 | 137.500 | 580,000 | 29.049 | 40,000 | 0.066 | 520,000 | 0.067 |
| 27/01/2026 | 0.075 | 134.500 | 500,000 | 28.266 | 460,000 | 0.078 | ||
| 26/01/2026 | 0.092 | 131.000 | 180,000 | 28.484 | 80,000 | 0.093 | 80,000 | 0.094 |
| 23/01/2026 | 0.097 | 130.000 | 0 | 28.351 | ||||
| 22/01/2026 | 0.097 | 129.700 | 0 | 28.071 | ||||
| 21/01/2026 | 0.101 | 128.200 | 1,000,000 | 27.455 | 500,000 | 0.102 | 500,000 | 0.103 |
| 20/01/2026 | 0.101 | 128.400 | 1,120,000 | 27.573 | 560,000 | 0.099 | 560,000 | 0.096 |
| 19/01/2026 | 127.000 | 0 | ||||||
| 16/01/2026 | 128.500 | 0 | ||||||
| 15/01/2026 | 128.200 | 0 | ||||||
| 14/01/2026 | 127.000 | 0 | ||||||
| 13/01/2026 | 126.400 | 0 | ||||||
| 12/01/2026 | 124.100 | 0 | ||||||
| 09/01/2026 | 124.800 | 0 | ||||||
| 08/01/2026 | 124.300 | 0 | ||||||
| 07/01/2026 | 127.200 | 0 | ||||||
| 06/01/2026 | 128.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |