24062 汇丰中银六九沽Ａ (认沽证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.068 | 138.900 | 0 | 920,000 | 1.314 | ||||
| 02/02/2026 | 0.080 | 134.700 | 480,000 | 920,000 | 1.314 | 440,000 | 0.076 | ||
| 30/01/2026 | 0.070 | 136.600 | 1,060,000 | 1,360,000 | 1.943 | 540,000 | 0.069 | 480,000 | 0.070 |
| 29/01/2026 | 0.067 | 137.600 | 500,000 | 1,420,000 | 2.029 | 480,000 | 0.065 | ||
| 28/01/2026 | 0.068 | 137.500 | 580,000 | 940,000 | 1.343 | 40,000 | 0.066 | 520,000 | 0.067 |
| 27/01/2026 | 0.075 | 134.500 | 500,000 | 460,000 | 0.657 | 460,000 | 0.078 | ||
| 26/01/2026 | 0.092 | 131.000 | 180,000 | 0 | 0.000 | 80,000 | 0.093 | 80,000 | 0.094 |
| 23/01/2026 | 0.097 | 130.000 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.097 | 129.700 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.101 | 128.200 | 1,000,000 | 0 | 0.000 | 500,000 | 0.102 | 500,000 | 0.103 |
| 20/01/2026 | 0.101 | 128.400 | 1,120,000 | 0 | 0.000 | 560,000 | 0.099 | 560,000 | 0.096 |
| 19/01/2026 | 127.000 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 128.500 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 128.200 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 127.000 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 126.400 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 124.100 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 124.800 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 124.300 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 127.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |