24064 中海中銀六乙購Ａ (认购证)
按盘价 
0.168 -0.005 (-2.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.173 | 13.250 | 0 | 44.828 | ||||
| 03/08/2026 | 0.187 | 13.400 | 0 | 45.003 | ||||
| 31/07/2026 | 0.198 | 13.510 | 422,500 | 44.828 | 162,500 | 0.213 | 260,000 | 0.208 |
| 30/07/2026 | 0.227 | 13.800 | 640,000 | 45.250 | 320,000 | 0.230 | 240,000 | 0.229 |
| 29/07/2026 | 0.218 | 13.720 | 1,260,000 | 44.818 | 620,000 | 0.226 | 640,000 | 0.227 |
| 28/07/2026 | 0.191 | 13.400 | 0 | 44.680 | ||||
| 27/07/2026 | 0.192 | 13.400 | 0 | 44.677 | ||||
| 24/07/2026 | 0.188 | 13.280 | 0 | 45.072 | ||||
| 23/07/2026 | 0.210 | 13.560 | 5,140,000 | 44.759 | 2,590,000 | 0.207 | 2,550,000 | 0.207 |
| 22/07/2026 | 0.193 | 13.350 | 1,445,000 | 44.679 | 685,000 | 0.195 | 760,000 | 0.194 |
| 21/07/2026 | 0.210 | 13.510 | 240,000 | 45.098 | 120,000 | 0.208 | 120,000 | 0.210 |
| 20/07/2026 | 0.222 | 13.660 | 16,650,000 | 44.819 | 8,277,500 | 0.203 | 8,197,500 | 0.202 |
| 17/07/2026 | 0.192 | 13.370 | 62,910,000 | 43.599 | 31,615,000 | 0.201 | 31,295,000 | 0.201 |
| 16/07/2026 | 0.206 | 13.560 | 26,170,000 | 43.207 | 13,022,500 | 0.215 | 13,137,500 | 0.215 |
| 15/07/2026 | 0.173 | 13.080 | 15,075,000 | 43.881 | 7,437,500 | 0.178 | 7,627,500 | 0.178 |
| 14/07/2026 | 0.167 | 12.920 | 6,030,000 | 44.739 | 2,910,000 | 0.172 | 3,040,000 | 0.172 |
| 13/07/2026 | 0.182 | 13.100 | 6,540,000 | 44.809 | 3,270,000 | 0.178 | 3,255,000 | 0.178 |
| 10/07/2026 | 0.172 | 12.910 | 9,615,000 | 45.057 | 4,757,500 | 0.164 | 4,717,500 | 0.163 |
| 09/07/2026 | 0.147 | 12.540 | 13,495,000 | 45.123 | 6,747,500 | 0.152 | 6,732,500 | 0.152 |
| 08/07/2026 | 0.166 | 12.890 | 12,172,500 | 44.103 | 5,990,000 | 0.162 | 6,062,500 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |