24064 中海中银六乙购Ａ (认购证)
按盘价 
0.168 -0.005 (-2.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 13.200 | 0 | |||||||
| 04/08/2026 | 13.250 | 0 | 777,500 | 1.111 | |||||
| 03/08/2026 | 13.400 | 0 | 777,500 | 1.111 | |||||
| 31/07/2026 | 13.510 | 0 | 777,500 | 1.111 | 162,500 | 0.213 | 260,000 | 0.208 | |
| 30/07/2026 | 13.800 | 0 | 680,000 | 0.971 | 320,000 | 0.230 | 240,000 | 0.229 | |
| 29/07/2026 | 13.720 | 0 | 760,000 | 1.086 | 620,000 | 0.226 | 640,000 | 0.227 | |
| 28/07/2026 | 13.400 | 0 | 740,000 | 1.057 | |||||
| 27/07/2026 | 13.400 | 0 | 740,000 | 1.057 | |||||
| 24/07/2026 | 13.280 | 0 | 740,000 | 1.057 | |||||
| 23/07/2026 | 13.560 | 0 | 740,000 | 1.057 | 2,590,000 | 0.207 | 2,550,000 | 0.207 | |
| 22/07/2026 | 13.350 | 0 | 780,000 | 1.114 | 685,000 | 0.195 | 760,000 | 0.194 | |
| 21/07/2026 | 13.510 | 0 | 705,000 | 1.007 | 120,000 | 0.208 | 120,000 | 0.210 | |
| 20/07/2026 | 13.660 | 0 | 705,000 | 1.007 | 8,277,500 | 0.203 | 8,197,500 | 0.202 | |
| 17/07/2026 | 13.370 | 0 | 785,000 | 1.121 | 31,615,000 | 0.201 | 31,295,000 | 0.201 | |
| 16/07/2026 | 13.560 | 0 | 1,105,000 | 1.579 | 13,022,500 | 0.215 | 13,137,500 | 0.215 | |
| 15/07/2026 | 13.080 | 0 | 990,000 | 1.414 | 7,437,500 | 0.178 | 7,627,500 | 0.178 | |
| 14/07/2026 | 12.920 | 0 | 800,000 | 1.143 | 2,910,000 | 0.172 | 3,040,000 | 0.172 | |
| 13/07/2026 | 13.100 | 0 | 670,000 | 0.957 | 3,270,000 | 0.178 | 3,255,000 | 0.178 | |
| 10/07/2026 | 12.910 | 0 | 685,000 | 0.979 | 4,757,500 | 0.164 | 4,717,500 | 0.163 | |
| 09/07/2026 | 12.540 | 0 | 725,000 | 1.036 | 6,747,500 | 0.152 | 6,732,500 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |