24066 國藥中銀六九購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 16.380 | 0 | 67.398 | ||||
| 17/06/2026 | 0.018 | 16.840 | 0 | 65.703 | ||||
| 16/06/2026 | 0.017 | 16.970 | 0 | 63.755 | ||||
| 15/06/2026 | 0.017 | 16.930 | 0 | 63.683 | ||||
| 12/06/2026 | 0.018 | 17.000 | 0 | 63.066 | ||||
| 11/06/2026 | 0.018 | 16.800 | 0 | 64.017 | ||||
| 10/06/2026 | 0.020 | 17.080 | 100,000 | 63.412 | 100,000 | 0.019 | ||
| 09/06/2026 | 0.020 | 16.890 | 0 | 64.326 | ||||
| 08/06/2026 | 0.022 | 17.080 | 0 | 64.196 | ||||
| 05/06/2026 | 0.022 | 17.210 | 0 | 62.483 | ||||
| 04/06/2026 | 0.018 | 17.150 | 0 | 59.815 | ||||
| 03/06/2026 | 0.018 | 17.040 | 0 | 60.202 | ||||
| 02/06/2026 | 0.018 | 17.060 | 0 | 59.796 | ||||
| 01/06/2026 | 0.018 | 17.000 | 0 | 59.886 | ||||
| 29/05/2026 | 0.018 | 16.920 | 0 | 59.568 | ||||
| 28/05/2026 | 0.018 | 16.900 | 0 | 59.428 | ||||
| 27/05/2026 | 0.018 | 17.130 | 248,000 | 57.826 | 240,000 | 0.018 | 8,000 | 0.017 |
| 26/05/2026 | 0.019 | 17.430 | 4,000 | 56.512 | 4,000 | 0.019 | ||
| 22/05/2026 | 0.022 | 17.550 | 0 | 56.759 | ||||
| 21/05/2026 | 0.022 | 17.520 | 0 | 56.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |