24066 国药中银六九购Ａ (认购证)
按盘价 
0.170 +0.005 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.165 | 20.980 | 6,936,000 | 0 | 0.000 | 3,468,000 | 0.160 | 3,468,000 | 0.160 |
| 02/02/2026 | 0.159 | 20.800 | 800,000 | 0 | 0.000 | 400,000 | 0.157 | 400,000 | 0.157 |
| 30/01/2026 | 0.164 | 20.880 | 776,000 | 0 | 0.000 | 388,000 | 0.171 | 388,000 | 0.172 |
| 29/01/2026 | 0.176 | 21.200 | 4,104,000 | 0 | 0.000 | 2,052,000 | 0.174 | 2,052,000 | 0.173 |
| 28/01/2026 | 0.173 | 21.160 | 2,032,000 | 0 | 0.000 | 1,016,000 | 0.171 | 1,016,000 | 0.170 |
| 27/01/2026 | 0.164 | 20.800 | 2,584,000 | 0 | 0.000 | 1,292,000 | 0.160 | 1,292,000 | 0.160 |
| 26/01/2026 | 0.163 | 20.720 | 1,272,000 | 0 | 0.000 | 636,000 | 0.165 | 636,000 | 0.165 |
| 23/01/2026 | 0.168 | 20.800 | 2,776,000 | 0 | 0.000 | 1,388,000 | 0.177 | 1,388,000 | 0.175 |
| 22/01/2026 | 0.164 | 20.600 | 1,872,000 | 0 | 0.000 | 936,000 | 0.167 | 936,000 | 0.167 |
| 21/01/2026 | 20.700 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 20.700 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 20.280 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 20.620 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 20.440 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 20.560 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 20.640 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 20.620 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 20.680 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 20.460 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 20.440 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |