24068 比迪中銀六七沽Ａ (认沽证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.255 | 90.000 | 65,470,000 | 41.480 | 32,852,000 | 0.250 | 32,208,000 | 0.249 |
| 02/02/2026 | 0.245 | 91.000 | 25,251,000 | 41.834 | 12,585,000 | 0.233 | 12,186,000 | 0.234 |
| 30/01/2026 | 0.153 | 97.750 | 7,574,000 | 41.402 | 4,627,000 | 0.146 | 1,897,000 | 0.148 |
| 29/01/2026 | 0.120 | 101.800 | 62,843,000 | 41.801 | 31,821,000 | 0.124 | 30,815,000 | 0.124 |
| 28/01/2026 | 0.115 | 102.800 | 10,614,000 | 41.995 | 3,898,000 | 0.141 | 6,520,000 | 0.134 |
| 27/01/2026 | 0.155 | 98.300 | 9,239,000 | 41.722 | 4,289,000 | 0.150 | 4,494,000 | 0.150 |
| 26/01/2026 | 0.156 | 98.500 | 21,126,000 | 41.863 | 10,462,000 | 0.155 | 10,410,000 | 0.155 |
| 23/01/2026 | 0.149 | 99.600 | 8,298,000 | 41.871 | 4,151,000 | 0.148 | 4,147,000 | 0.148 |
| 22/01/2026 | 0.149 | 99.750 | 16,584,000 | 41.880 | 8,213,000 | 0.153 | 8,179,000 | 0.152 |
| 21/01/2026 | 0.153 | 99.050 | 65,207,000 | 41.492 | 32,398,000 | 0.165 | 32,566,000 | 0.164 |
| 20/01/2026 | 0.178 | 97.000 | 33,226,000 | 41.556 | 16,866,000 | 0.169 | 15,868,000 | 0.169 |
| 19/01/2026 | 0.143 | 100.700 | 66,586,000 | 41.813 | 32,719,000 | 0.145 | 33,362,000 | 0.145 |
| 16/01/2026 | 0.166 | 99.200 | 23,288,000 | 42.110 | 11,548,000 | 0.143 | 11,602,000 | 0.143 |
| 15/01/2026 | 0.159 | 99.100 | 41,406,000 | 41.340 | 20,012,000 | 0.159 | 21,123,000 | 0.159 |
| 14/01/2026 | 0.186 | 97.600 | 85,719,000 | 42.021 | 42,428,000 | 0.179 | 43,159,000 | 0.179 |
| 13/01/2026 | 0.195 | 97.250 | 62,414,000 | 42.336 | 30,717,000 | 0.171 | 31,114,000 | 0.170 |
| 12/01/2026 | 0.218 | 95.700 | 59,076,000 | 42.434 | 29,538,000 | 0.227 | 29,538,000 | 0.227 |
| 09/01/2026 | 0.238 | 94.550 | 41,136,000 | 42.356 | 20,568,000 | 0.230 | 20,568,000 | 0.230 |
| 08/01/2026 | 0.237 | 94.650 | 37,862,000 | 42.275 | 18,931,000 | 0.243 | 18,931,000 | 0.242 |
| 07/01/2026 | 0.229 | 95.300 | 25,036,000 | 42.252 | 12,518,000 | 0.226 | 12,518,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |