24068 比迪中银六七沽Ａ (认沽证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.044 | 80.850 | 400,000 | ||||||
| 17/06/2026 | 0.039 | 81.900 | 0 | 410,000 | 0.586 | ||||
| 16/06/2026 | 0.030 | 84.050 | 0 | 410,000 | 0.586 | ||||
| 15/06/2026 | 0.030 | 85.600 | 0 | 410,000 | 0.586 | ||||
| 12/06/2026 | 0.037 | 86.550 | 0 | 410,000 | 0.586 | ||||
| 11/06/2026 | 0.045 | 84.950 | 0 | 410,000 | 0.586 | ||||
| 10/06/2026 | 0.045 | 86.189 | 5,000 | 410,000 | 0.586 | 5,000 | 0.046 | ||
| 09/06/2026 | 0.033 | 87.989 | 0 | 405,000 | 0.579 | ||||
| 08/06/2026 | 0.033 | 87.639 | 0 | 405,000 | 0.579 | ||||
| 05/06/2026 | 0.031 | 89.289 | 0 | 405,000 | 0.579 | ||||
| 04/06/2026 | 0.025 | 91.389 | 0 | 405,000 | 0.579 | ||||
| 03/06/2026 | 0.022 | 92.839 | 0 | 405,000 | 0.579 | ||||
| 02/06/2026 | 0.020 | 96.339 | 0 | 405,000 | 0.579 | ||||
| 01/06/2026 | 0.039 | 90.339 | 50,000 | 405,000 | 0.579 | 50,000 | 0.035 | ||
| 29/05/2026 | 0.047 | 90.889 | 0 | 455,000 | 0.650 | ||||
| 28/05/2026 | 0.061 | 89.889 | 0 | 455,000 | 0.650 | ||||
| 27/05/2026 | 0.061 | 90.289 | 370,000 | 455,000 | 0.650 | 160,000 | 0.053 | 210,000 | 0.054 |
| 26/05/2026 | 0.041 | 93.239 | 1,115,000 | 405,000 | 0.579 | 590,000 | 0.045 | 525,000 | 0.047 |
| 22/05/2026 | 0.072 | 91.189 | 300,000 | 470,000 | 0.671 | 300,000 | 0.070 | ||
| 21/05/2026 | 0.083 | 90.139 | 300,000 | 770,000 | 1.100 | 300,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |