24075 騰訊中銀八六購Ａ (认购证)
按盘价 
0.124 -0.007 (-5.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.131 | 581.000 | 1,700,000 | 33.421 | 600,000 | 0.135 | 1,100,000 | 0.135 |
| 02/02/2026 | 0.143 | 598.500 | 0 | 33.037 | ||||
| 30/01/2026 | 0.148 | 606.000 | 2,100,000 | 32.772 | 850,000 | 0.155 | 1,250,000 | 0.154 |
| 29/01/2026 | 0.160 | 622.000 | 1,700,000 | 32.458 | 950,000 | 0.162 | 650,000 | 0.159 |
| 28/01/2026 | 0.162 | 621.000 | 6,000,000 | 32.822 | 3,100,000 | 0.160 | 2,700,000 | 0.159 |
| 27/01/2026 | 0.150 | 607.000 | 55,350,000 | 32.799 | 27,750,000 | 0.145 | 27,400,000 | 0.144 |
| 26/01/2026 | 0.140 | 599.500 | 50,700,000 | 32.286 | 25,350,000 | 0.139 | 25,350,000 | 0.139 |
| 23/01/2026 | 0.138 | 595.000 | 35,600,000 | 32.471 | 17,600,000 | 0.140 | 17,900,000 | 0.140 |
| 22/01/2026 | 0.138 | 597.500 | 33,800,000 | 32.156 | 16,700,000 | 0.140 | 17,000,000 | 0.140 |
| 21/01/2026 | 0.144 | 602.500 | 16,450,000 | 32.379 | 8,250,000 | 0.144 | 8,200,000 | 0.144 |
| 20/01/2026 | 0.139 | 601.000 | 14,450,000 | 31.830 | 6,850,000 | 0.138 | 7,600,000 | 0.139 |
| 19/01/2026 | 0.148 | 610.000 | 76,350,000 | 31.985 | 38,150,000 | 0.149 | 38,200,000 | 0.149 |
| 16/01/2026 | 0.153 | 617.500 | 102,800,000 | 31.707 | 51,400,000 | 0.154 | 51,400,000 | 0.154 |
| 15/01/2026 | 0.157 | 622.000 | 81,900,000 | 31.683 | 39,700,000 | 0.161 | 42,200,000 | 0.161 |
| 14/01/2026 | 0.163 | 633.000 | 34,350,000 | 31.139 | 16,650,000 | 0.164 | 17,700,000 | 0.163 |
| 13/01/2026 | 0.161 | 627.500 | 87,500,000 | 31.318 | 43,750,000 | 0.162 | 43,750,000 | 0.161 |
| 12/01/2026 | 0.153 | 623.000 | 69,700,000 | 30.782 | 34,950,000 | 0.151 | 34,750,000 | 0.150 |
| 09/01/2026 | 0.144 | 611.000 | 36,500,000 | 30.928 | 18,250,000 | 0.145 | 18,250,000 | 0.144 |
| 08/01/2026 | 0.148 | 616.000 | 50,300,000 | 30.859 | 25,150,000 | 0.147 | 25,150,000 | 0.147 |
| 07/01/2026 | 0.150 | 624.500 | 39,300,000 | 30.109 | 19,550,000 | 0.150 | 19,750,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |