24075 腾讯中银八六购Ａ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 492.200 | 0 | |||||||
| 04/08/2026 | 487.600 | 0 | 4,950,000 | 3.300 | 50,000 | 0.075 | 50,000 | 0.076 | |
| 03/08/2026 | 490.400 | 0 | 4,950,000 | 3.300 | 100,000 | 0.075 | 200,000 | 0.076 | |
| 31/07/2026 | 475.200 | 0 | 4,850,000 | 3.233 | |||||
| 30/07/2026 | 471.800 | 0 | 4,850,000 | 3.233 | |||||
| 29/07/2026 | 466.400 | 0 | 4,850,000 | 3.233 | |||||
| 28/07/2026 | 447.200 | 0 | 4,850,000 | 3.233 | |||||
| 27/07/2026 | 443.000 | 0 | 4,850,000 | 3.233 | |||||
| 24/07/2026 | 434.600 | 0 | 4,850,000 | 3.233 | |||||
| 23/07/2026 | 445.200 | 0 | 4,850,000 | 3.233 | 50,000 | 0.055 | 50,000 | 0.057 | |
| 22/07/2026 | 440.600 | 0 | 4,850,000 | 3.233 | 100,000 | 0.061 | |||
| 21/07/2026 | 474.000 | 0 | 4,750,000 | 3.167 | |||||
| 20/07/2026 | 477.800 | 0 | 4,750,000 | 3.167 | 100,000 | 0.073 | 100,000 | 0.073 | |
| 17/07/2026 | 461.600 | 0 | 4,750,000 | 3.167 | |||||
| 16/07/2026 | 484.000 | 0 | 4,750,000 | 3.167 | 300,000 | 0.081 | 200,000 | 0.081 | |
| 15/07/2026 | 474.000 | 0 | 4,850,000 | 3.233 | |||||
| 14/07/2026 | 456.200 | 0 | 4,850,000 | 3.233 | |||||
| 13/07/2026 | 457.600 | 0 | 4,850,000 | 3.233 | |||||
| 10/07/2026 | 460.200 | 0 | 4,850,000 | 3.233 | 100,000 | 0.073 | |||
| 09/07/2026 | 469.600 | 0 | 4,750,000 | 3.167 | 50,000 | 0.079 | 50,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |