24085 優必信證六八購Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.038 | 101.900 | 1,900,000 | 93.478 | 1,450,000 | 0.039 | 450,000 | 0.039 |
| 18/03/2026 | 0.044 | 105.600 | 155,000 | 93.119 | 155,000 | 0.044 | ||
| 17/03/2026 | 0.045 | 104.200 | 0 | 94.818 | ||||
| 16/03/2026 | 0.045 | 105.000 | 300,000 | 93.660 | 150,000 | 0.037 | 150,000 | 0.038 |
| 13/03/2026 | 0.042 | 102.800 | 995,000 | 93.127 | 545,000 | 0.046 | 450,000 | 0.048 |
| 12/03/2026 | 0.053 | 107.800 | 0 | 93.978 | ||||
| 11/03/2026 | 0.057 | 110.000 | 1,820,000 | 93.492 | 900,000 | 0.062 | 920,000 | 0.062 |
| 10/03/2026 | 0.061 | 111.300 | 3,400,000 | 93.784 | 1,700,000 | 0.061 | 1,700,000 | 0.060 |
| 09/03/2026 | 0.057 | 108.400 | 4,605,000 | 94.437 | 2,270,000 | 0.052 | 2,335,000 | 0.051 |
| 06/03/2026 | 0.066 | 112.300 | 4,240,000 | 93.888 | 2,120,000 | 0.065 | 2,120,000 | 0.065 |
| 05/03/2026 | 0.062 | 109.700 | 11,640,000 | 94.337 | 5,650,000 | 0.065 | 5,890,000 | 0.067 |
| 04/03/2026 | 0.063 | 110.500 | 1,800,000 | 93.694 | 900,000 | 0.065 | 900,000 | 0.064 |
| 03/03/2026 | 0.061 | 108.400 | 4,860,000 | 94.558 | 2,430,000 | 0.070 | 2,400,000 | 0.071 |
| 02/03/2026 | 0.080 | 116.000 | 715,000 | 95.017 | 420,000 | 0.080 | 295,000 | 0.081 |
| 27/02/2026 | 0.094 | 121.500 | 3,660,000 | 94.047 | 1,830,000 | 0.092 | 1,830,000 | 0.091 |
| 26/02/2026 | 0.095 | 121.000 | 3,925,000 | 94.631 | 1,905,000 | 0.098 | 2,010,000 | 0.099 |
| 25/02/2026 | 0.117 | 127.900 | 5,540,000 | 95.094 | 2,795,000 | 0.117 | 2,745,000 | 0.117 |
| 24/02/2026 | 0.120 | 128.400 | 11,270,000 | 95.257 | 5,285,000 | 0.127 | 5,695,000 | 0.128 |
| 23/02/2026 | 0.162 | 140.700 | 8,060,000 | 95.199 | 3,575,000 | 0.164 | 4,370,000 | 0.164 |
| 20/02/2026 | 0.184 | 144.500 | 2,480,000 | 96.472 | 1,360,000 | 0.191 | 1,080,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |