24085 优必信证六八购Ａ (认购证)
按盘价 
0.143 -0.019 (-11.728%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.162 | 133.900 | 5,720,000 | 955,000 | 2.390 | 2,870,000 | 0.152 | 2,810,000 | 0.153 |
| 02/02/2026 | 0.151 | 130.400 | 870,000 | 1,015,000 | 2.540 | 435,000 | 0.152 | 395,000 | 0.152 |
| 30/01/2026 | 0.188 | 139.900 | 3,480,000 | 1,055,000 | 2.640 | 1,710,000 | 0.182 | 1,720,000 | 0.180 |
| 29/01/2026 | 0.198 | 142.300 | 4,740,000 | 1,045,000 | 2.610 | 2,030,000 | 0.213 | 2,525,000 | 0.214 |
| 28/01/2026 | 0.205 | 144.400 | 6,860,000 | 550,000 | 1.380 | 3,325,000 | 0.208 | 3,425,000 | 0.207 |
| 27/01/2026 | 0.198 | 141.100 | 6,650,000 | 450,000 | 1.130 | 3,325,000 | 0.194 | 3,325,000 | 0.192 |
| 26/01/2026 | 0.199 | 141.900 | 15,655,000 | 450,000 | 1.130 | 7,800,000 | 0.204 | 7,815,000 | 0.204 |
| 23/01/2026 | 0.212 | 144.000 | 21,065,000 | 435,000 | 1.090 | 10,535,000 | 0.204 | 10,530,000 | 0.203 |
| 22/01/2026 | 0.202 | 141.400 | 15,305,000 | 440,000 | 1.100 | 7,665,000 | 0.205 | 7,610,000 | 0.205 |
| 21/01/2026 | 0.224 | 145.000 | 28,990,000 | 495,000 | 1.240 | 14,360,000 | 0.225 | 14,515,000 | 0.226 |
| 20/01/2026 | 0.215 | 139.400 | 17,125,000 | 340,000 | 0.850 | 8,430,000 | 0.222 | 8,535,000 | 0.222 |
| 19/01/2026 | 0.243 | 144.700 | 11,715,000 | 235,000 | 0.590 | 5,905,000 | 0.235 | 5,805,000 | 0.234 |
| 16/01/2026 | 0.196 | 133.200 | 3,080,000 | 335,000 | 0.840 | 1,575,000 | 0.197 | 1,475,000 | 0.197 |
| 15/01/2026 | 0.195 | 129.800 | 1,000,000 | 435,000 | 1.090 | 500,000 | 0.195 | 500,000 | 0.193 |
| 14/01/2026 | 0.187 | 128.100 | 9,660,000 | 435,000 | 1.090 | 4,785,000 | 0.193 | 4,875,000 | 0.193 |
| 13/01/2026 | 0.202 | 131.200 | 6,410,000 | 345,000 | 0.860 | 3,180,000 | 0.205 | 3,210,000 | 0.204 |
| 12/01/2026 | 0.208 | 132.200 | 5,105,000 | 315,000 | 0.790 | 2,515,000 | 0.194 | 2,555,000 | 0.194 |
| 09/01/2026 | 0.188 | 126.700 | 3,240,000 | 275,000 | 0.690 | 1,470,000 | 0.194 | 1,715,000 | 0.192 |
| 08/01/2026 | 0.189 | 127.000 | 4,500,000 | 30,000 | 0.080 | 2,245,000 | 0.191 | 2,255,000 | 0.193 |
| 07/01/2026 | 0.201 | 128.500 | 4,980,000 | 20,000 | 0.050 | 2,490,000 | 0.200 | 2,490,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |