24093 恒指法興六六購Ａ (认购证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.063 | 26,626.280 | 26,480,000 | 19.101 | 15,670,000 | 0.060 | 8,580,000 | 0.060 |
| 06/05/2026 | 0.045 | 26,213.780 | 128,340,000 | 19.194 | 65,260,000 | 0.038 | 62,880,000 | 0.038 |
| 05/05/2026 | 0.036 | 25,898.610 | 387,660,000 | 19.595 | 188,860,000 | 0.033 | 196,150,000 | 0.033 |
| 04/05/2026 | 0.043 | 26,095.880 | 27,060,000 | 19.383 | 12,900,000 | 0.046 | 6,840,000 | 0.047 |
| 30/04/2026 | 0.037 | 25,776.530 | 318,720,000 | 19.789 | 156,200,000 | 0.042 | 161,940,000 | 0.042 |
| 29/04/2026 | 0.048 | 26,111.840 | 82,730,000 | 19.351 | 44,420,000 | 0.045 | 37,420,000 | 0.044 |
| 28/04/2026 | 0.038 | 25,679.780 | 186,740,000 | 20.312 | 92,680,000 | 0.043 | 93,880,000 | 0.043 |
| 27/04/2026 | 0.048 | 25,925.650 | 202,240,000 | 20.332 | 99,380,000 | 0.053 | 102,600,000 | 0.052 |
| 24/04/2026 | 0.052 | 25,978.070 | 315,090,000 | 20.190 | 157,160,000 | 0.044 | 157,610,000 | 0.044 |
| 23/04/2026 | 0.051 | 25,915.200 | 125,630,000 | 20.296 | 61,620,000 | 0.053 | 63,800,000 | 0.053 |
| 22/04/2026 | 0.065 | 26,163.240 | 129,010,000 | 20.606 | 62,500,000 | 0.065 | 66,290,000 | 0.065 |
| 21/04/2026 | 0.079 | 26,487.480 | 1,560,000 | 20.113 | 850,000 | 0.077 | 370,000 | 0.080 |
| 20/04/2026 | 0.074 | 26,361.070 | 206,350,000 | 20.237 | 104,500,000 | 0.068 | 100,940,000 | 0.068 |
| 17/04/2026 | 0.066 | 26,160.330 | 190,920,000 | 20.117 | 93,680,000 | 0.069 | 96,900,000 | 0.069 |
| 16/04/2026 | 0.079 | 26,394.260 | 6,950,000 | 20.145 | 4,770,000 | 0.076 | 2,180,000 | 0.071 |
| 15/04/2026 | 0.062 | 25,947.320 | 8,780,000 | 20.734 | 5,220,000 | 0.067 | 3,530,000 | 0.068 |
| 14/04/2026 | 0.060 | 25,872.320 | 131,480,000 | 20.872 | 66,120,000 | 0.064 | 65,110,000 | 0.064 |
| 13/04/2026 | 0.057 | 25,660.850 | 494,940,000 | 21.631 | 247,700,000 | 0.055 | 246,760,000 | 0.055 |
| 10/04/2026 | 0.066 | 25,893.540 | 127,240,000 | 21.096 | 63,280,000 | 0.073 | 63,600,000 | 0.073 |
| 09/04/2026 | 0.063 | 25,752.400 | 249,810,000 | 21.435 | 123,660,000 | 0.061 | 124,920,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |