24093 恒指法兴六六购Ａ (认购证)
按盘价 
0.202 +0.002 (+1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.200 | 26,847.320 | 540,000 | 2,510,000 | 1.004 | 340,000 | 0.194 | 160,000 | 0.191 |
| 03/02/2026 | 0.194 | 26,834.770 | 19,730,000 | 2,690,000 | 1.076 | 12,000,000 | 0.201 | 270,000 | 0.196 |
| 02/02/2026 | 0.192 | 26,775.570 | 1,560,000 | 14,420,000 | 5.768 | 400,000 | 0.203 | 1,090,000 | 0.205 |
| 30/01/2026 | 0.241 | 27,387.110 | 6,220,000 | 13,730,000 | 5.492 | 5,000,000 | 0.253 | ||
| 29/01/2026 | 0.295 | 27,968.090 | 20,000 | 8,730,000 | 3.492 | 10,000 | 0.275 | ||
| 28/01/2026 | 0.280 | 27,826.910 | 4,930,000 | 8,720,000 | 3.488 | 100,000 | 0.270 | 2,480,000 | 0.279 |
| 27/01/2026 | 0.218 | 27,126.950 | 8,660,000 | 6,340,000 | 2.536 | 1,220,000 | 0.215 | 7,330,000 | 0.218 |
| 26/01/2026 | 0.194 | 26,765.520 | 800,000 | 230,000 | 0.092 | 650,000 | 0.189 | 150,000 | 0.194 |
| 23/01/2026 | 0.196 | 26,749.510 | 700,000 | 730,000 | 0.292 | 100,000 | 0.200 | 600,000 | 0.194 |
| 22/01/2026 | 0.188 | 26,629.960 | 3,220,000 | 230,000 | 0.092 | 1,620,000 | 0.186 | 1,600,000 | 0.189 |
| 21/01/2026 | 0.189 | 26,585.060 | 1,860,000 | 250,000 | 0.100 | 1,200,000 | 0.181 | 660,000 | 0.181 |
| 20/01/2026 | 0.183 | 26,487.510 | 1,850,000 | 790,000 | 0.316 | 630,000 | 0.184 | 1,220,000 | 0.186 |
| 19/01/2026 | 0.189 | 26,563.900 | 390,000 | 200,000 | 0.080 | 330,000 | 0.193 | 60,000 | 0.196 |
| 16/01/2026 | 0.211 | 26,844.960 | 4,670,000 | 470,000 | 0.188 | 2,320,000 | 0.218 | 2,350,000 | 0.219 |
| 15/01/2026 | 0.222 | 26,923.620 | 1,140,000 | 440,000 | 0.176 | 700,000 | 0.224 | 440,000 | 0.222 |
| 14/01/2026 | 0.225 | 26,999.810 | 2,240,000 | 700,000 | 0.280 | 770,000 | 0.224 | 1,470,000 | 0.217 |
| 13/01/2026 | 0.214 | 26,848.470 | 3,050,000 | 0 | 0.000 | 3,050,000 | 0.217 | ||
| 12/01/2026 | 0.193 | 26,608.480 | 5,930,000 | 3,050,000 | 1.220 | 2,020,000 | 0.174 | 3,910,000 | 0.184 |
| 09/01/2026 | 0.168 | 26,231.790 | 4,760,000 | 1,160,000 | 0.464 | 2,730,000 | 0.170 | 2,030,000 | 0.168 |
| 08/01/2026 | 0.166 | 26,149.310 | 6,140,000 | 1,860,000 | 0.744 | 2,160,000 | 0.165 | 3,980,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |