24102 長實花旗六八購Ａ (认购证)
按盘价 
0.248 +0.022 (+9.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.226 | 45.940 | 21,860,000 | 32.622 | 10,920,000 | 0.221 | 10,940,000 | 0.221 |
| 03/02/2026 | 0.204 | 45.420 | 29,500,000 | 32.140 | 14,730,000 | 0.205 | 14,760,000 | 0.204 |
| 02/02/2026 | 0.178 | 44.600 | 29,840,000 | 32.050 | 14,920,000 | 0.181 | 14,920,000 | 0.182 |
| 30/01/2026 | 0.210 | 45.840 | 12,605,000 | 31.147 | 6,200,000 | 0.231 | 6,405,000 | 0.231 |
| 29/01/2026 | 0.260 | 46.880 | 25,470,000 | 32.036 | 12,735,000 | 0.239 | 12,735,000 | 0.238 |
| 28/01/2026 | 0.236 | 46.200 | 21,560,000 | 32.049 | 10,570,000 | 0.233 | 10,790,000 | 0.231 |
| 27/01/2026 | 0.213 | 45.460 | 31,120,000 | 32.157 | 15,610,000 | 0.214 | 15,510,000 | 0.214 |
| 26/01/2026 | 0.210 | 45.360 | 29,390,000 | 32.104 | 14,645,000 | 0.212 | 14,745,000 | 0.210 |
| 23/01/2026 | 0.170 | 43.980 | 6,600,000 | 32.119 | 3,300,000 | 0.168 | 3,300,000 | 0.169 |
| 22/01/2026 | 0.174 | 44.040 | 4,090,000 | 32.237 | 2,045,000 | 0.179 | 2,045,000 | 0.178 |
| 21/01/2026 | 0.161 | 43.280 | 1,530,000 | 32.936 | 765,000 | 0.161 | 765,000 | 0.159 |
| 20/01/2026 | 0.166 | 43.340 | 3,090,000 | 33.154 | 1,545,000 | 0.166 | 1,545,000 | 0.166 |
| 19/01/2026 | 0.153 | 43.020 | 1,140,000 | 32.684 | 570,000 | 0.155 | 570,000 | 0.157 |
| 16/01/2026 | 0.157 | 43.080 | 2,460,000 | 32.667 | 1,230,000 | 0.161 | 1,230,000 | 0.161 |
| 15/01/2026 | 0.158 | 43.080 | 11,060,000 | 32.680 | 5,530,000 | 0.159 | 5,530,000 | 0.158 |
| 14/01/2026 | 0.140 | 42.280 | 2,420,000 | 32.878 | 1,210,000 | 0.149 | 1,210,000 | 0.149 |
| 13/01/2026 | 0.149 | 42.560 | 2,840,000 | 32.893 | 1,420,000 | 0.154 | 1,420,000 | 0.154 |
| 12/01/2026 | 0.152 | 42.640 | 2,190,000 | 32.899 | 1,095,000 | 0.149 | 1,095,000 | 0.149 |
| 09/01/2026 | 0.161 | 42.100 | 0 | 34.847 | ||||
| 08/01/2026 | 0.181 | 42.240 | 0 | 36.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |