24102 长实花旗六八购Ａ (认购证)
按盘价 
0.325 +0.076 (+30.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 51.450 | 0 | |||||||
| 05/05/2026 | 49.800 | 0 | 1,460,000 | 2.190 | 5,060,000 | 0.236 | 5,060,000 | 0.236 | |
| 04/05/2026 | 49.340 | 0 | 1,460,000 | 2.190 | 1,770,000 | 0.240 | 1,725,000 | 0.239 | |
| 30/04/2026 | 48.860 | 0 | 1,505,000 | 2.260 | 10,755,000 | 0.207 | 10,800,000 | 0.207 | |
| 29/04/2026 | 49.380 | 0 | 1,460,000 | 2.190 | 12,215,000 | 0.223 | 12,185,000 | 0.221 | |
| 28/04/2026 | 48.600 | 0 | 1,490,000 | 2.230 | 17,710,000 | 0.215 | 17,720,000 | 0.216 | |
| 27/04/2026 | 48.460 | 0 | 1,480,000 | 2.220 | 9,420,000 | 0.207 | 9,420,000 | 0.206 | |
| 24/04/2026 | 48.540 | 0 | 1,480,000 | 2.220 | 8,315,000 | 0.200 | 8,295,000 | 0.198 | |
| 23/04/2026 | 48.380 | 0 | 1,500,000 | 2.250 | 10,050,000 | 0.203 | 10,060,000 | 0.203 | |
| 22/04/2026 | 48.280 | 0 | 1,490,000 | 2.230 | 7,690,000 | 0.197 | 7,725,000 | 0.196 | |
| 21/04/2026 | 48.860 | 0 | 1,455,000 | 2.180 | 6,895,000 | 0.214 | 6,885,000 | 0.212 | |
| 20/04/2026 | 47.660 | 0 | 1,465,000 | 2.200 | 6,750,000 | 0.186 | 6,755,000 | 0.186 | |
| 17/04/2026 | 46.840 | 0 | 1,460,000 | 2.190 | 4,645,000 | 0.184 | 4,655,000 | 0.184 | |
| 16/04/2026 | 48.500 | 0 | 1,450,000 | 2.170 | 5,160,000 | 0.225 | 5,170,000 | 0.227 | |
| 15/04/2026 | 48.520 | 0 | 1,440,000 | 2.160 | 2,285,000 | 0.237 | 2,280,000 | 0.236 | |
| 14/04/2026 | 48.340 | 0 | 1,445,000 | 2.170 | 2,435,000 | 0.226 | 2,425,000 | 0.222 | |
| 13/04/2026 | 47.720 | 0 | 1,455,000 | 2.180 | 900,000 | 0.202 | 915,000 | 0.196 | |
| 10/04/2026 | 48.040 | 0 | 1,440,000 | 2.160 | 1,860,000 | 0.213 | 1,855,000 | 0.213 | |
| 09/04/2026 | 47.340 | 0 | 1,445,000 | 2.170 | 2,770,000 | 0.177 | 2,765,000 | 0.175 | |
| 08/04/2026 | 46.900 | 0 | 1,450,000 | 2.170 | 2,430,000 | 0.169 | 2,430,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |