24117 恒指花旗六六沽Ａ (认沽证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.090 | 26,834.770 | 29,770,000 | 25.384 | 14,610,000 | 0.090 | 15,110,000 | 0.089 |
| 02/02/2026 | 0.098 | 26,775.570 | 15,370,000 | 25.993 | 7,970,000 | 0.094 | 7,400,000 | 0.094 |
| 30/01/2026 | 0.077 | 27,387.110 | 7,840,000 | 25.693 | 3,680,000 | 0.074 | 4,150,000 | 0.074 |
| 29/01/2026 | 0.063 | 27,968.090 | 17,380,000 | 25.858 | 8,970,000 | 0.062 | 8,410,000 | 0.061 |
| 28/01/2026 | 0.066 | 27,826.910 | 13,480,000 | 25.660 | 6,430,000 | 0.066 | 7,040,000 | 0.067 |
| 27/01/2026 | 0.076 | 27,126.950 | 12,860,000 | 24.312 | 6,390,000 | 0.077 | 6,470,000 | 0.077 |
| 26/01/2026 | 0.084 | 26,765.520 | 10,780,000 | 23.774 | 5,390,000 | 0.083 | 5,390,000 | 0.083 |
| 23/01/2026 | 0.085 | 26,749.510 | 4,990,000 | 23.587 | 2,800,000 | 0.083 | 2,190,000 | 0.083 |
| 22/01/2026 | 0.089 | 26,629.960 | 4,440,000 | 23.479 | 1,930,000 | 0.088 | 2,510,000 | 0.088 |
| 21/01/2026 | 0.091 | 26,585.060 | 28,010,000 | 23.437 | 13,580,000 | 0.093 | 13,050,000 | 0.094 |
| 20/01/2026 | 0.094 | 26,487.510 | 15,620,000 | 23.300 | 10,120,000 | 0.093 | 3,290,000 | 0.092 |
| 19/01/2026 | 0.092 | 26,563.900 | 8,580,000 | 23.336 | 1,780,000 | 0.092 | 6,190,000 | 0.093 |
| 16/01/2026 | 0.090 | 26,844.960 | 11,940,000 | 24.007 | 4,510,000 | 0.087 | 6,880,000 | 0.087 |
| 15/01/2026 | 0.086 | 26,923.620 | 22,860,000 | 23.797 | 11,710,000 | 0.086 | 11,150,000 | 0.086 |
| 14/01/2026 | 0.086 | 26,999.810 | 33,880,000 | 23.998 | 17,090,000 | 0.085 | 16,150,000 | 0.085 |
| 13/01/2026 | 0.089 | 26,848.470 | 22,300,000 | 23.748 | 9,890,000 | 0.087 | 12,210,000 | 0.087 |
| 12/01/2026 | 0.096 | 26,608.480 | 5,800,000 | 23.474 | 2,900,000 | 0.098 | 2,900,000 | 0.098 |
| 09/01/2026 | 0.106 | 26,231.790 | 4,000,000 | 22.759 | 2,000,000 | 0.106 | 2,000,000 | 0.104 |
| 08/01/2026 | 26,149.310 | 0 | ||||||
| 07/01/2026 | 26,458.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |