24117 恒指花旗六六沽Ａ (认沽证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.090 | 26,834.770 | 29,770,000 | 740,000 | 0.620 | 14,610,000 | 0.090 | 15,110,000 | 0.089 |
| 02/02/2026 | 0.098 | 26,775.570 | 15,370,000 | 240,000 | 0.200 | 7,970,000 | 0.094 | 7,400,000 | 0.094 |
| 30/01/2026 | 0.077 | 27,387.110 | 7,840,000 | 810,000 | 0.680 | 3,680,000 | 0.074 | 4,150,000 | 0.074 |
| 29/01/2026 | 0.063 | 27,968.090 | 17,380,000 | 340,000 | 0.280 | 8,970,000 | 0.062 | 8,410,000 | 0.061 |
| 28/01/2026 | 0.066 | 27,826.910 | 13,480,000 | 900,000 | 0.750 | 6,430,000 | 0.066 | 7,040,000 | 0.067 |
| 27/01/2026 | 0.076 | 27,126.950 | 12,860,000 | 290,000 | 0.240 | 6,390,000 | 0.077 | 6,470,000 | 0.077 |
| 26/01/2026 | 0.084 | 26,765.520 | 10,780,000 | 210,000 | 0.180 | 5,390,000 | 0.083 | 5,390,000 | 0.083 |
| 23/01/2026 | 0.085 | 26,749.510 | 4,990,000 | 210,000 | 0.180 | 2,800,000 | 0.083 | 2,190,000 | 0.083 |
| 22/01/2026 | 0.089 | 26,629.960 | 4,440,000 | 820,000 | 0.680 | 1,930,000 | 0.088 | 2,510,000 | 0.088 |
| 21/01/2026 | 0.091 | 26,585.060 | 28,010,000 | 240,000 | 0.200 | 13,580,000 | 0.093 | 13,050,000 | 0.094 |
| 20/01/2026 | 0.094 | 26,487.510 | 15,620,000 | 770,000 | 0.640 | 10,120,000 | 0.093 | 3,290,000 | 0.092 |
| 19/01/2026 | 0.092 | 26,563.900 | 8,580,000 | 7,600,000 | 6.330 | 1,780,000 | 0.092 | 6,190,000 | 0.093 |
| 16/01/2026 | 0.090 | 26,844.960 | 11,940,000 | 3,190,000 | 2.660 | 4,510,000 | 0.087 | 6,880,000 | 0.087 |
| 15/01/2026 | 0.086 | 26,923.620 | 22,860,000 | 820,000 | 0.680 | 11,710,000 | 0.086 | 11,150,000 | 0.086 |
| 14/01/2026 | 0.086 | 26,999.810 | 33,880,000 | 1,380,000 | 1.150 | 17,090,000 | 0.085 | 16,150,000 | 0.085 |
| 13/01/2026 | 0.089 | 26,848.470 | 22,300,000 | 2,320,000 | 1.930 | 9,890,000 | 0.087 | 12,210,000 | 0.087 |
| 12/01/2026 | 0.096 | 26,608.480 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.098 | 2,900,000 | 0.098 |
| 09/01/2026 | 0.106 | 26,231.790 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.106 | 2,000,000 | 0.104 |
| 08/01/2026 | 26,149.310 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |