24125 贛鋒摩通六五沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.01086.5000209.507
04/05/20260.01086.7000202.329
30/04/20260.01083.3000171.906
29/04/20260.01083.9500168.581
28/04/20260.01078.5000153.739
27/04/20260.01080.0000152.974
24/04/20260.01082.0500146.770
23/04/20260.01075.1500131.324
22/04/20260.01078.3000134.543
21/04/20260.01080.4000135.634
20/04/20260.01080.6000133.529
17/04/20260.01081.8500128.878
16/04/20260.01084.1500130.295
15/04/20260.01078.4500119.707
14/04/20260.01082.5500124.088
13/04/20260.01079.8000118.272
10/04/20260.01079.0500112.442
09/04/20260.01077.4500108.670
08/04/20260.01077.0500106.713
02/04/20260.01073.10022,00093.972
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。