24125 赣锋摩通六五沽Ａ (认沽证)
按盘价 
0.061 -0.017 (-21.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.078 | 55.550 | 24,000 | 316,000 | 0.451 | 24,000 | 0.078 | ||
| 18/03/2026 | 0.059 | 59.050 | 584,000 | 340,000 | 0.486 | 584,000 | 0.053 | ||
| 17/03/2026 | 0.046 | 62.000 | 20,000 | 924,000 | 1.320 | 10,000 | 0.046 | 10,000 | 0.043 |
| 16/03/2026 | 0.047 | 63.250 | 648,000 | 924,000 | 1.320 | 32,000 | 0.051 | 616,000 | 0.053 |
| 13/03/2026 | 0.058 | 60.850 | 1,180,000 | 340,000 | 0.486 | 822,000 | 0.047 | 304,000 | 0.039 |
| 12/03/2026 | 0.049 | 60.400 | 200,000 | 858,000 | 1.226 | 100,000 | 0.048 | 100,000 | 0.044 |
| 11/03/2026 | 0.045 | 61.650 | 368,000 | 858,000 | 1.226 | 204,000 | 0.046 | 164,000 | 0.046 |
| 10/03/2026 | 0.052 | 61.400 | 1,516,000 | 898,000 | 1.283 | 1,380,000 | 0.051 | 136,000 | 0.050 |
| 09/03/2026 | 0.061 | 60.350 | 730,000 | 2,142,000 | 3.060 | 376,000 | 0.068 | 354,000 | 0.068 |
| 06/03/2026 | 0.068 | 58.950 | 134,000 | 2,164,000 | 3.091 | 134,000 | 0.068 | ||
| 05/03/2026 | 0.071 | 59.100 | 1,874,000 | 2,298,000 | 3.283 | 1,734,000 | 0.070 | ||
| 04/03/2026 | 0.075 | 59.250 | 4,618,000 | 4,032,000 | 5.760 | 426,000 | 0.069 | 3,970,000 | 0.066 |
| 03/03/2026 | 0.073 | 59.150 | 308,000 | 488,000 | 0.697 | 26,000 | 0.064 | 282,000 | 0.072 |
| 02/03/2026 | 0.039 | 66.350 | 80,000 | 232,000 | 0.331 | 80,000 | 0.037 | ||
| 27/02/2026 | 0.033 | 68.800 | 20,000 | 312,000 | 0.446 | 20,000 | 0.033 | ||
| 26/02/2026 | 0.036 | 68.900 | 754,000 | 292,000 | 0.417 | 342,000 | 0.034 | 412,000 | 0.030 |
| 25/02/2026 | 0.036 | 67.500 | 44,000 | 222,000 | 0.317 | 34,000 | 0.035 | 10,000 | 0.039 |
| 24/02/2026 | 0.044 | 66.400 | 100,000 | 246,000 | 0.351 | 46,000 | 0.045 | 44,000 | 0.043 |
| 23/02/2026 | 0.044 | 66.500 | 4,744,000 | 248,000 | 0.354 | 2,234,000 | 0.045 | 2,462,000 | 0.046 |
| 20/02/2026 | 0.068 | 61.300 | 6,528,000 | 20,000 | 0.029 | 3,246,000 | 0.066 | 3,262,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |