24126 百度摩通六七沽Ｂ (认沽证)
按盘价 
0.238 +0.011 (+4.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.227 | 117.800 | 390,000 | 51.166 | 195,000 | 0.223 | 195,000 | 0.220 |
| 18/03/2026 | 0.205 | 121.800 | 1,225,000 | 51.012 | 515,000 | 0.218 | 515,000 | 0.224 |
| 17/03/2026 | 0.226 | 119.200 | 0 | 53.248 | ||||
| 16/03/2026 | 0.209 | 122.900 | 0 | 53.944 | ||||
| 13/03/2026 | 0.215 | 122.200 | 0 | 54.207 | ||||
| 12/03/2026 | 0.223 | 120.400 | 90,000 | 53.558 | 45,000 | 0.229 | 45,000 | 0.224 |
| 11/03/2026 | 0.215 | 121.800 | 0 | 53.173 | ||||
| 10/03/2026 | 0.221 | 120.800 | 140,000 | 53.433 | 70,000 | 0.232 | 70,000 | 0.222 |
| 09/03/2026 | 0.241 | 117.400 | 250,000 | 53.783 | 125,000 | 0.241 | 125,000 | 0.245 |
| 06/03/2026 | 0.226 | 119.500 | 770,000 | 52.127 | 385,000 | 0.243 | 385,000 | 0.242 |
| 05/03/2026 | 0.246 | 115.900 | 200,000 | 51.916 | 100,000 | 0.246 | 100,000 | 0.248 |
| 04/03/2026 | 0.255 | 115.000 | 120,000 | 53.072 | 60,000 | 0.248 | 60,000 | 0.248 |
| 03/03/2026 | 0.239 | 117.300 | 1,920,000 | 51.965 | 945,000 | 0.230 | 945,000 | 0.230 |
| 02/03/2026 | 0.233 | 118.500 | 930,000 | 52.034 | 465,000 | 0.228 | 465,000 | 0.228 |
| 27/02/2026 | 0.207 | 123.700 | 1,370,000 | 51.951 | 685,000 | 0.205 | 685,000 | 0.204 |
| 26/02/2026 | 0.213 | 123.400 | 1,710,000 | 53.203 | 1,355,000 | 0.194 | 355,000 | 0.199 |
| 25/02/2026 | 0.188 | 128.900 | 610,000 | 53.313 | 305,000 | 0.185 | 305,000 | 0.183 |
| 24/02/2026 | 0.186 | 129.700 | 460,000 | 53.682 | 245,000 | 0.191 | 215,000 | 0.192 |
| 23/02/2026 | 0.176 | 133.200 | 250,000 | 54.932 | 110,000 | 0.178 | 140,000 | 0.180 |
| 20/02/2026 | 0.196 | 129.000 | 480,000 | 55.083 | 240,000 | 0.194 | 240,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |