24126 百度摩通六七沽Ｂ (认沽证)
按盘价 
0.160 +0.014 (+9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.146 | 141.400 | 9,920,000 | 3,000,000 | 4.286 | 4,170,000 | 0.151 | 5,170,000 | 0.151 |
| 02/02/2026 | 0.132 | 146.700 | 3,655,000 | 2,000,000 | 2.857 | 1,260,000 | 0.123 | 2,260,000 | 0.125 |
| 30/01/2026 | 0.116 | 152.800 | 1,210,000 | 1,000,000 | 1.429 | 1,090,000 | 0.116 | 120,000 | 0.113 |
| 29/01/2026 | 0.107 | 155.500 | 820,000 | 1,970,000 | 2.814 | 410,000 | 0.109 | 410,000 | 0.109 |
| 28/01/2026 | 0.109 | 156.100 | 500,000 | 1,970,000 | 2.814 | 350,000 | 0.110 | 150,000 | 0.111 |
| 27/01/2026 | 0.110 | 155.200 | 180,000 | 2,170,000 | 3.100 | 90,000 | 0.113 | 90,000 | 0.113 |
| 26/01/2026 | 0.112 | 155.500 | 1,100,000 | 2,170,000 | 3.100 | 50,000 | 0.111 | 1,050,000 | 0.114 |
| 23/01/2026 | 0.102 | 160.500 | 655,000 | 1,170,000 | 1.671 | 215,000 | 0.103 | 405,000 | 0.104 |
| 22/01/2026 | 0.102 | 160.000 | 1,230,000 | 980,000 | 1.400 | 130,000 | 0.105 | 1,100,000 | 0.103 |
| 21/01/2026 | 0.116 | 153.700 | 110,000 | 10,000 | 0.014 | 50,000 | 0.121 | 60,000 | 0.120 |
| 20/01/2026 | 0.129 | 148.800 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.133 | 147.400 | 180,000 | 0 | 0.000 | 85,000 | 0.142 | 85,000 | 0.142 |
| 16/01/2026 | 0.142 | 145.600 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.142 | 146.200 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.145 | 145.100 | 70,000 | 0 | 0.000 | 35,000 | 0.151 | 35,000 | 0.151 |
| 13/01/2026 | 142.400 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 144.700 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 137.400 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 140.300 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 145.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |