24137 復電麥銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 25.800 | 0 | 286.266 | ||||
| 03/08/2026 | 0.010 | 24.160 | 0 | 294.553 | ||||
| 31/07/2026 | 0.010 | 23.960 | 0 | 272.282 | ||||
| 30/07/2026 | 0.010 | 22.520 | 0 | 280.124 | ||||
| 29/07/2026 | 0.010 | 23.300 | 0 | 265.445 | ||||
| 28/07/2026 | 0.010 | 23.260 | 0 | 259.721 | ||||
| 27/07/2026 | 0.010 | 24.880 | 0 | 239.094 | ||||
| 24/07/2026 | 0.010 | 25.220 | 0 | 222.022 | ||||
| 23/07/2026 | 0.010 | 26.160 | 0 | 210.410 | ||||
| 22/07/2026 | 0.010 | 26.760 | 0 | 202.080 | ||||
| 21/07/2026 | 0.010 | 27.440 | 0 | 193.643 | ||||
| 20/07/2026 | 0.010 | 25.160 | 0 | 207.110 | ||||
| 17/07/2026 | 0.015 | 25.280 | 0 | 214.701 | ||||
| 16/07/2026 | 0.015 | 28.100 | 0 | 190.797 | ||||
| 15/07/2026 | 0.015 | 28.000 | 0 | 188.727 | ||||
| 14/07/2026 | 0.015 | 28.400 | 0 | 183.408 | ||||
| 13/07/2026 | 0.015 | 29.380 | 0 | 174.559 | ||||
| 10/07/2026 | 0.015 | 31.640 | 0 | 154.552 | ||||
| 09/07/2026 | 0.015 | 32.020 | 0 | 150.530 | ||||
| 08/07/2026 | 0.015 | 32.300 | 0 | 147.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |