24137 复电麦银六八购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 29.620 | 0 | ||||||
| 17/06/2026 | 0.016 | 29.480 | 0 | 13,680,000 | 34.200 | ||||
| 16/06/2026 | 0.016 | 28.240 | 0 | 13,680,000 | 34.200 | ||||
| 15/06/2026 | 0.016 | 28.700 | 0 | 13,680,000 | 34.200 | ||||
| 12/06/2026 | 0.016 | 26.800 | 0 | 13,680,000 | 34.200 | ||||
| 11/06/2026 | 0.016 | 26.680 | 0 | 13,680,000 | 34.200 | ||||
| 10/06/2026 | 0.016 | 27.120 | 0 | 13,680,000 | 34.200 | ||||
| 09/06/2026 | 0.017 | 27.120 | 0 | 13,680,000 | 34.200 | ||||
| 08/06/2026 | 0.017 | 26.840 | 0 | 13,680,000 | 34.200 | ||||
| 05/06/2026 | 0.018 | 28.800 | 0 | 13,680,000 | 34.200 | ||||
| 04/06/2026 | 0.018 | 30.200 | 0 | 13,680,000 | 34.200 | ||||
| 03/06/2026 | 0.018 | 31.080 | 0 | 13,680,000 | 34.200 | ||||
| 02/06/2026 | 0.018 | 31.220 | 0 | 13,680,000 | 34.200 | ||||
| 01/06/2026 | 0.018 | 32.460 | 0 | 13,680,000 | 34.200 | ||||
| 29/05/2026 | 0.018 | 31.540 | 0 | 13,680,000 | 34.200 | ||||
| 28/05/2026 | 0.018 | 35.500 | 200,000 | 13,680,000 | 34.200 | 200,000 | 0.018 | ||
| 27/05/2026 | 0.019 | 36.940 | 190,000 | 13,480,000 | 33.700 | 180,000 | 0.017 | 10,000 | 0.019 |
| 26/05/2026 | 0.019 | 36.800 | 0 | 13,650,000 | 34.125 | ||||
| 22/05/2026 | 0.020 | 37.600 | 0 | 13,650,000 | 34.125 | ||||
| 21/05/2026 | 0.019 | 36.320 | 200,000 | 13,650,000 | 34.125 | 100,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |