24139 美團國君六六沽Ａ (认沽证)
按盘价 
0.163 +0.014 (+9.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.149 | 94.850 | 70,000 | 39.395 | 70,000 | 0.149 | ||
| 30/01/2026 | 0.129 | 97.200 | 430,000 | 38.631 | 180,000 | 0.122 | 250,000 | 0.123 |
| 29/01/2026 | 0.120 | 98.600 | 1,675,000 | 38.764 | 900,000 | 0.124 | 775,000 | 0.124 |
| 28/01/2026 | 0.127 | 98.350 | 50,000 | 39.842 | 50,000 | 0.127 | ||
| 27/01/2026 | 0.136 | 96.550 | 0 | 38.709 | ||||
| 26/01/2026 | 0.136 | 97.100 | 0 | 39.537 | ||||
| 23/01/2026 | 0.134 | 97.550 | 0 | 39.424 | ||||
| 22/01/2026 | 0.138 | 97.000 | 350,000 | 39.256 | 350,000 | 0.137 | ||
| 21/01/2026 | 0.137 | 97.300 | 525,000 | 39.404 | 110,000 | 0.138 | 415,000 | 0.141 |
| 20/01/2026 | 0.140 | 97.350 | 150,000 | 40.035 | 140,000 | 0.137 | ||
| 19/01/2026 | 0.133 | 98.500 | 1,490,000 | 40.211 | 830,000 | 0.130 | 150,000 | 0.129 |
| 16/01/2026 | 0.127 | 100.000 | 86,370,000 | 40.776 | 42,630,000 | 0.122 | 43,540,000 | 0.122 |
| 15/01/2026 | 0.123 | 100.800 | 64,260,000 | 40.923 | 32,250,000 | 0.121 | 31,860,000 | 0.121 |
| 14/01/2026 | 0.121 | 101.500 | 149,020,000 | 41.341 | 74,175,000 | 0.112 | 74,595,000 | 0.112 |
| 13/01/2026 | 0.104 | 104.900 | 221,870,000 | 41.959 | 110,935,000 | 0.100 | 110,935,000 | 0.100 |
| 12/01/2026 | 0.103 | 105.000 | 970,000 | 41.713 | 425,000 | 0.100 | 425,000 | 0.100 |
| 09/01/2026 | 0.143 | 98.500 | 0 | 41.177 | ||||
| 08/01/2026 | 0.129 | 101.000 | 1,500,000 | 41.695 | 750,000 | 0.119 | 750,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |