24139 美团国君六六沽Ａ (认沽证)
按盘价 
0.171 +0.008 (+4.908%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.163 | 93.200 | 715,000 | 715,000 | 0.715 | 715,000 | 0.158 | ||
| 02/02/2026 | 0.149 | 94.850 | 70,000 | 0 | 0.000 | 70,000 | 0.149 | ||
| 30/01/2026 | 0.129 | 97.200 | 430,000 | 70,000 | 0.070 | 180,000 | 0.122 | 250,000 | 0.123 |
| 29/01/2026 | 0.120 | 98.600 | 1,675,000 | 0 | 0.000 | 900,000 | 0.124 | 775,000 | 0.124 |
| 28/01/2026 | 0.127 | 98.350 | 50,000 | 125,000 | 0.125 | 50,000 | 0.127 | ||
| 27/01/2026 | 0.136 | 96.550 | 0 | 75,000 | 0.075 | ||||
| 26/01/2026 | 0.136 | 97.100 | 0 | 75,000 | 0.075 | ||||
| 23/01/2026 | 0.134 | 97.550 | 0 | 75,000 | 0.075 | ||||
| 22/01/2026 | 0.138 | 97.000 | 350,000 | 75,000 | 0.075 | 350,000 | 0.137 | ||
| 21/01/2026 | 0.137 | 97.300 | 525,000 | 425,000 | 0.425 | 110,000 | 0.138 | 415,000 | 0.141 |
| 20/01/2026 | 0.140 | 97.350 | 150,000 | 120,000 | 0.120 | 140,000 | 0.137 | ||
| 19/01/2026 | 0.133 | 98.500 | 1,490,000 | 260,000 | 0.260 | 830,000 | 0.130 | 150,000 | 0.129 |
| 16/01/2026 | 0.127 | 100.000 | 86,370,000 | 940,000 | 0.940 | 42,630,000 | 0.122 | 43,540,000 | 0.122 |
| 15/01/2026 | 0.123 | 100.800 | 64,260,000 | 30,000 | 0.030 | 32,250,000 | 0.121 | 31,860,000 | 0.121 |
| 14/01/2026 | 0.121 | 101.500 | 149,020,000 | 420,000 | 0.420 | 74,175,000 | 0.112 | 74,595,000 | 0.112 |
| 13/01/2026 | 0.104 | 104.900 | 221,870,000 | 0 | 0.000 | 110,935,000 | 0.100 | 110,935,000 | 0.100 |
| 12/01/2026 | 0.103 | 105.000 | 970,000 | 0 | 0.000 | 425,000 | 0.100 | 425,000 | 0.100 |
| 09/01/2026 | 0.143 | 98.500 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.129 | 101.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.119 | 750,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |