24141 吉利國君六六購Ｂ (认购证)
按盘价 
0.166 +0.060 (+56.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.106 | 18.340 | 20,910,000 | 47.233 | 10,660,000 | 0.112 | 10,230,000 | 0.112 |
| 18/03/2026 | 0.100 | 18.150 | 40,860,000 | 47.460 | 20,085,000 | 0.108 | 20,745,000 | 0.108 |
| 17/03/2026 | 0.140 | 18.840 | 41,205,000 | 48.120 | 20,855,000 | 0.151 | 20,220,000 | 0.152 |
| 16/03/2026 | 0.103 | 18.020 | 60,825,000 | 48.552 | 30,090,000 | 0.069 | 30,470,000 | 0.069 |
| 13/03/2026 | 0.081 | 17.400 | 40,345,000 | 48.498 | 20,200,000 | 0.083 | 20,145,000 | 0.083 |
| 12/03/2026 | 0.085 | 17.560 | 61,120,000 | 47.823 | 30,655,000 | 0.090 | 30,355,000 | 0.090 |
| 11/03/2026 | 0.080 | 17.390 | 2,185,000 | 47.891 | 2,150,000 | 0.055 | 35,000 | 0.081 |
| 10/03/2026 | 0.047 | 16.070 | 5,000 | 49.527 | 5,000 | 0.048 | ||
| 09/03/2026 | 0.040 | 15.810 | 0 | 49.046 | ||||
| 06/03/2026 | 0.049 | 16.360 | 870,000 | 47.087 | 790,000 | 0.035 | 80,000 | 0.040 |
| 05/03/2026 | 0.026 | 15.160 | 100,000 | 47.608 | 80,000 | 0.025 | ||
| 04/03/2026 | 0.028 | 15.130 | 890,000 | 48.384 | 890,000 | 0.032 | ||
| 03/03/2026 | 0.033 | 15.410 | 61,425,000 | 48.117 | 30,300,000 | 0.038 | 31,125,000 | 0.038 |
| 02/03/2026 | 0.040 | 15.770 | 41,505,000 | 47.730 | 20,000,000 | 0.042 | 21,505,000 | 0.042 |
| 27/02/2026 | 0.052 | 16.150 | 40,600,000 | 47.821 | 20,100,000 | 0.055 | 20,500,000 | 0.055 |
| 26/02/2026 | 0.058 | 16.310 | 40,740,000 | 47.987 | 20,240,000 | 0.060 | 20,500,000 | 0.060 |
| 25/02/2026 | 0.069 | 16.650 | 10,000 | 47.879 | 10,000 | 0.080 | ||
| 24/02/2026 | 0.074 | 16.800 | 60,685,000 | 47.631 | 30,000,000 | 0.075 | 30,685,000 | 0.075 |
| 23/02/2026 | 0.090 | 17.190 | 40,100,000 | 47.724 | 20,100,000 | 0.086 | 20,000,000 | 0.086 |
| 20/02/2026 | 0.079 | 16.800 | 40,000,000 | 47.844 | 20,000,000 | 0.079 | 20,000,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |