24141 吉利国君六六购Ｂ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.065 | 15.830 | 20,180,000 | 1,350,000 | 1.929 | 10,000,000 | 0.066 | 10,180,000 | 0.066 |
| 02/02/2026 | 0.066 | 15.850 | 40,375,000 | 1,170,000 | 1.671 | 20,120,000 | 0.062 | 20,255,000 | 0.062 |
| 30/01/2026 | 0.077 | 16.090 | 20,320,000 | 1,035,000 | 1.479 | 10,000,000 | 0.092 | 10,320,000 | 0.092 |
| 29/01/2026 | 0.103 | 16.800 | 20,000,000 | 715,000 | 1.021 | 10,000,000 | 0.095 | 10,000,000 | 0.095 |
| 28/01/2026 | 0.100 | 16.740 | 40,455,000 | 715,000 | 1.021 | 20,330,000 | 0.088 | 20,125,000 | 0.088 |
| 27/01/2026 | 0.094 | 16.530 | 400,000 | 920,000 | 1.314 | 200,000 | 0.100 | 200,000 | 0.096 |
| 26/01/2026 | 0.100 | 16.620 | 40,600,000 | 920,000 | 1.314 | 20,100,000 | 0.096 | 20,500,000 | 0.096 |
| 23/01/2026 | 0.115 | 16.890 | 20,040,000 | 520,000 | 0.743 | 10,000,000 | 0.119 | 10,000,000 | 0.119 |
| 22/01/2026 | 0.107 | 16.710 | 20,410,000 | 520,000 | 0.743 | 10,245,000 | 0.117 | 10,165,000 | 0.117 |
| 21/01/2026 | 0.112 | 16.750 | 20,775,000 | 600,000 | 0.857 | 10,255,000 | 0.112 | 10,435,000 | 0.112 |
| 20/01/2026 | 0.114 | 16.770 | 630,000 | 420,000 | 0.600 | 340,000 | 0.115 | 290,000 | 0.116 |
| 19/01/2026 | 0.126 | 17.030 | 20,625,000 | 470,000 | 0.671 | 10,125,000 | 0.126 | 10,500,000 | 0.126 |
| 16/01/2026 | 0.136 | 17.130 | 20,295,000 | 95,000 | 0.136 | 10,120,000 | 0.150 | 10,175,000 | 0.150 |
| 15/01/2026 | 0.144 | 17.260 | 20,435,000 | 40,000 | 0.057 | 10,195,000 | 0.144 | 10,185,000 | 0.144 |
| 14/01/2026 | 0.133 | 17.000 | 20,160,000 | 50,000 | 0.071 | 10,075,000 | 0.141 | 10,080,000 | 0.141 |
| 13/01/2026 | 0.140 | 17.170 | 20,600,000 | 45,000 | 0.064 | 10,350,000 | 0.147 | 10,250,000 | 0.147 |
| 12/01/2026 | 0.129 | 16.920 | 40,565,000 | 145,000 | 0.207 | 20,190,000 | 0.122 | 20,335,000 | 0.122 |
| 09/01/2026 | 0.145 | 17.190 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.154 | 17.390 | 10,000 | 0 | 0.000 | 5,000 | 0.146 | 5,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |