24141 吉利国君六六购Ｂ (认购证)
按盘价 
0.166 +0.060 (+56.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.106 | 18.340 | 20,910,000 | 545,000 | 0.779 | 10,660,000 | 0.112 | 10,230,000 | 0.112 |
| 18/03/2026 | 0.100 | 18.150 | 40,860,000 | 975,000 | 1.393 | 20,085,000 | 0.108 | 20,745,000 | 0.108 |
| 17/03/2026 | 0.140 | 18.840 | 41,205,000 | 315,000 | 0.450 | 20,855,000 | 0.151 | 20,220,000 | 0.152 |
| 16/03/2026 | 0.103 | 18.020 | 60,825,000 | 950,000 | 1.357 | 30,090,000 | 0.069 | 30,470,000 | 0.069 |
| 13/03/2026 | 0.081 | 17.400 | 40,345,000 | 570,000 | 0.814 | 20,200,000 | 0.083 | 20,145,000 | 0.083 |
| 12/03/2026 | 0.085 | 17.560 | 61,120,000 | 625,000 | 0.893 | 30,655,000 | 0.090 | 30,355,000 | 0.090 |
| 11/03/2026 | 0.080 | 17.390 | 2,185,000 | 925,000 | 1.321 | 2,150,000 | 0.055 | 35,000 | 0.081 |
| 10/03/2026 | 0.047 | 16.070 | 5,000 | 3,040,000 | 4.343 | 5,000 | 0.048 | ||
| 09/03/2026 | 0.040 | 15.810 | 0 | 3,045,000 | 4.350 | ||||
| 06/03/2026 | 0.049 | 16.360 | 870,000 | 3,045,000 | 4.350 | 790,000 | 0.035 | 80,000 | 0.040 |
| 05/03/2026 | 0.026 | 15.160 | 100,000 | 3,755,000 | 5.364 | 80,000 | 0.025 | ||
| 04/03/2026 | 0.028 | 15.130 | 890,000 | 3,835,000 | 5.479 | 890,000 | 0.032 | ||
| 03/03/2026 | 0.033 | 15.410 | 61,425,000 | 4,725,000 | 6.750 | 30,300,000 | 0.038 | 31,125,000 | 0.038 |
| 02/03/2026 | 0.040 | 15.770 | 41,505,000 | 3,900,000 | 5.571 | 20,000,000 | 0.042 | 21,505,000 | 0.042 |
| 27/02/2026 | 0.052 | 16.150 | 40,600,000 | 2,395,000 | 3.421 | 20,100,000 | 0.055 | 20,500,000 | 0.055 |
| 26/02/2026 | 0.058 | 16.310 | 40,740,000 | 1,995,000 | 2.850 | 20,240,000 | 0.060 | 20,500,000 | 0.060 |
| 25/02/2026 | 0.069 | 16.650 | 10,000 | 1,735,000 | 2.479 | 10,000 | 0.080 | ||
| 24/02/2026 | 0.074 | 16.800 | 60,685,000 | 1,745,000 | 2.493 | 30,000,000 | 0.075 | 30,685,000 | 0.075 |
| 23/02/2026 | 0.090 | 17.190 | 40,100,000 | 1,060,000 | 1.514 | 20,100,000 | 0.086 | 20,000,000 | 0.086 |
| 20/02/2026 | 0.079 | 16.800 | 40,000,000 | 1,160,000 | 1.657 | 20,000,000 | 0.079 | 20,000,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |