24147 江銅華泰六六沽Ｃ (认沽证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.058 | 36.980 | 4,440,000 | 53.126 | 2,220,000 | 0.064 | 2,220,000 | 0.064 |
| 30/04/2026 | 0.066 | 36.620 | 9,600,000 | 52.040 | 4,800,000 | 0.063 | 4,800,000 | 0.061 |
| 29/04/2026 | 0.043 | 38.700 | 9,100,000 | 52.808 | 4,550,000 | 0.074 | 4,550,000 | 0.076 |
| 28/04/2026 | 0.079 | 36.480 | 7,180,000 | 54.180 | 3,590,000 | 0.079 | 3,590,000 | 0.081 |
| 27/04/2026 | 0.071 | 37.280 | 2,680,000 | 55.115 | 1,360,000 | 0.078 | 1,320,000 | 0.078 |
| 24/04/2026 | 0.075 | 37.280 | 4,850,000 | 54.918 | 2,410,000 | 0.089 | 2,440,000 | 0.089 |
| 23/04/2026 | 0.081 | 37.120 | 4,860,000 | 55.426 | 2,430,000 | 0.073 | 2,430,000 | 0.071 |
| 22/04/2026 | 0.066 | 38.360 | 2,700,000 | 55.937 | 1,350,000 | 0.068 | 1,350,000 | 0.067 |
| 21/04/2026 | 0.062 | 38.860 | 2,340,000 | 56.202 | 1,170,000 | 0.067 | 1,170,000 | 0.065 |
| 20/04/2026 | 0.060 | 39.160 | 2,680,000 | 56.285 | 1,340,000 | 0.061 | 1,340,000 | 0.061 |
| 17/04/2026 | 0.063 | 39.120 | 2,180,000 | 55.825 | 1,120,000 | 0.061 | 980,000 | 0.059 |
| 16/04/2026 | 0.054 | 40.040 | 3,130,000 | 55.879 | 1,490,000 | 0.068 | 1,640,000 | 0.066 |
| 15/04/2026 | 0.070 | 39.180 | 4,120,000 | 57.266 | 2,060,000 | 0.072 | 2,060,000 | 0.071 |
| 14/04/2026 | 0.086 | 38.000 | 2,160,000 | 56.620 | 1,080,000 | 0.092 | 1,080,000 | 0.091 |
| 13/04/2026 | 0.118 | 36.880 | 1,760,000 | 59.166 | 880,000 | 0.126 | 880,000 | 0.125 |
| 10/04/2026 | 0.128 | 36.940 | 2,790,000 | 60.453 | 1,400,000 | 0.123 | 1,390,000 | 0.124 |
| 09/04/2026 | 0.131 | 36.900 | 3,170,000 | 60.539 | 1,590,000 | 0.132 | 1,580,000 | 0.133 |
| 08/04/2026 | 0.121 | 37.820 | 6,130,000 | 61.779 | 3,070,000 | 0.128 | 3,060,000 | 0.127 |
| 02/04/2026 | 0.192 | 34.800 | 3,740,000 | 60.199 | 1,870,000 | 0.180 | 1,870,000 | 0.181 |
| 01/04/2026 | 0.164 | 35.840 | 5,860,000 | 59.568 | 2,940,000 | 0.171 | 2,920,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |