24147 江銅華泰六六沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 41.060 | 0 | 129.541 | ||||
| 17/06/2026 | 0.010 | 37.580 | 0 | 93.716 | ||||
| 16/06/2026 | 0.010 | 36.840 | 0 | 82.327 | ||||
| 15/06/2026 | 0.010 | 37.200 | 0 | 80.940 | ||||
| 12/06/2026 | 0.011 | 34.540 | 100,000 | 52.809 | 100,000 | 0.016 | ||
| 11/06/2026 | 0.058 | 31.720 | 0 | 43.406 | ||||
| 10/06/2026 | 0.058 | 31.810 | 200,000 | 52.386 | ||||
| 09/06/2026 | 0.042 | 32.610 | 250,000 | 51.999 | 150,000 | 0.059 | ||
| 08/06/2026 | 0.044 | 32.850 | 31,600,000 | 53.905 | 15,430,000 | 0.046 | 15,830,000 | 0.049 |
| 05/06/2026 | 0.014 | 34.830 | 0 | 47.270 | ||||
| 04/06/2026 | 0.010 | 36.010 | 0 | 49.495 | ||||
| 03/06/2026 | 0.010 | 37.670 | 0 | 57.199 | ||||
| 02/06/2026 | 0.010 | 37.530 | 0 | 55.262 | ||||
| 01/06/2026 | 0.035 | 33.930 | 0 | 49.841 | ||||
| 29/05/2026 | 0.033 | 34.510 | 0 | 49.988 | ||||
| 28/05/2026 | 0.042 | 34.070 | 0 | 50.323 | ||||
| 27/05/2026 | 0.036 | 34.930 | 13,080,000 | 52.349 | 6,540,000 | 0.033 | 6,540,000 | 0.033 |
| 26/05/2026 | 0.023 | 36.510 | 3,250,000 | 53.475 | 1,580,000 | 0.035 | 1,580,000 | 0.038 |
| 22/05/2026 | 0.033 | 35.630 | 7,280,000 | 50.975 | 3,740,000 | 0.046 | 3,540,000 | 0.048 |
| 21/05/2026 | 0.053 | 34.550 | 4,960,000 | 52.339 | 2,380,000 | 0.043 | 2,480,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |