24147 江铜华泰六六沽Ｃ (认沽证)
按盘价 
0.170 +0.013 (+8.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.157 | 36.640 | 3,730,000 | 130,000 | 0.186 | 2,230,000 | 0.140 | 1,500,000 | 0.139 |
| 18/03/2026 | 0.122 | 38.660 | 4,630,000 | 860,000 | 1.229 | 2,050,000 | 0.136 | 2,580,000 | 0.134 |
| 17/03/2026 | 0.133 | 38.100 | 3,620,000 | 330,000 | 0.471 | 1,810,000 | 0.123 | 1,810,000 | 0.123 |
| 16/03/2026 | 0.136 | 38.540 | 1,700,000 | 330,000 | 0.471 | 850,000 | 0.146 | 850,000 | 0.145 |
| 13/03/2026 | 0.113 | 40.080 | 4,440,000 | 330,000 | 0.471 | 2,220,000 | 0.101 | 2,220,000 | 0.100 |
| 12/03/2026 | 0.104 | 40.680 | 3,460,000 | 330,000 | 0.471 | 1,730,000 | 0.107 | 1,730,000 | 0.106 |
| 11/03/2026 | 0.108 | 40.460 | 820,000 | 330,000 | 0.471 | 410,000 | 0.111 | 410,000 | 0.111 |
| 10/03/2026 | 0.117 | 40.700 | 1,360,000 | 330,000 | 0.471 | 720,000 | 0.117 | 610,000 | 0.117 |
| 09/03/2026 | 0.138 | 39.700 | 7,880,000 | 440,000 | 0.629 | 3,840,000 | 0.160 | 4,040,000 | 0.159 |
| 06/03/2026 | 0.119 | 40.940 | 3,140,000 | 240,000 | 0.343 | 1,570,000 | 0.122 | 1,570,000 | 0.122 |
| 05/03/2026 | 0.106 | 41.940 | 3,520,000 | 240,000 | 0.343 | 1,760,000 | 0.106 | 1,760,000 | 0.106 |
| 04/03/2026 | 0.113 | 42.060 | 3,960,000 | 240,000 | 0.343 | 2,280,000 | 0.106 | 1,680,000 | 0.103 |
| 03/03/2026 | 0.093 | 42.560 | 6,280,000 | 840,000 | 1.200 | 3,490,000 | 0.089 | 2,790,000 | 0.087 |
| 02/03/2026 | 0.065 | 45.800 | 4,370,000 | 1,540,000 | 2.200 | 1,870,000 | 0.080 | 2,400,000 | 0.079 |
| 27/02/2026 | 0.065 | 45.600 | 3,770,000 | 1,010,000 | 1.443 | 1,930,000 | 0.066 | 1,840,000 | 0.065 |
| 26/02/2026 | 0.070 | 45.100 | 5,410,000 | 1,100,000 | 1.571 | 3,430,000 | 0.063 | 1,980,000 | 0.062 |
| 25/02/2026 | 0.058 | 46.340 | 8,180,000 | 2,550,000 | 3.643 | 3,320,000 | 0.064 | 4,860,000 | 0.062 |
| 24/02/2026 | 0.070 | 45.220 | 5,590,000 | 1,010,000 | 1.443 | 3,350,000 | 0.069 | 2,240,000 | 0.069 |
| 23/02/2026 | 0.064 | 45.880 | 8,930,000 | 2,120,000 | 3.029 | 3,480,000 | 0.065 | 4,590,000 | 0.065 |
| 20/02/2026 | 0.083 | 43.760 | 5,320,000 | 1,010,000 | 1.443 | 3,120,000 | 0.081 | 2,140,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |