24156 快手信證六九沽Ａ (认沽证)
按盘价 
0.162 +0.001 (+0.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.161 | 73.450 | 0 | 51.426 | ||||
| 02/02/2026 | 0.141 | 77.000 | 0 | 51.629 | ||||
| 30/01/2026 | 0.125 | 80.150 | 0 | 51.490 | ||||
| 29/01/2026 | 0.114 | 82.950 | 2,800,000 | 51.942 | 2,060,000 | 0.112 | 735,000 | 0.110 |
| 28/01/2026 | 0.115 | 82.300 | 1,230,000 | 51.362 | 1,230,000 | 0.118 | ||
| 27/01/2026 | 0.130 | 78.800 | 605,000 | 50.786 | 150,000 | 0.133 | 255,000 | 0.129 |
| 26/01/2026 | 0.133 | 78.600 | 120,000 | 51.154 | 120,000 | 0.134 | ||
| 23/01/2026 | 0.120 | 81.250 | 300,000 | 50.940 | 35,000 | 0.129 | 165,000 | 0.123 |
| 22/01/2026 | 0.130 | 79.100 | 470,000 | 50.683 | 470,000 | 0.130 | ||
| 21/01/2026 | 0.131 | 78.800 | 590,000 | 50.457 | 60,000 | 0.144 | 470,000 | 0.132 |
| 20/01/2026 | 0.147 | 76.050 | 1,000,000 | 50.573 | 190,000 | 0.148 | ||
| 19/01/2026 | 0.143 | 76.750 | 805,000 | 50.482 | 625,000 | 0.144 | ||
| 16/01/2026 | 0.135 | 78.350 | 7,090,000 | 50.388 | 2,310,000 | 0.137 | 2,015,000 | 0.138 |
| 15/01/2026 | 0.130 | 79.550 | 54,580,000 | 50.589 | 25,150,000 | 0.131 | 26,030,000 | 0.131 |
| 14/01/2026 | 0.124 | 81.950 | 37,720,000 | 51.848 | 17,735,000 | 0.126 | 17,985,000 | 0.126 |
| 13/01/2026 | 0.148 | 78.450 | 7,020,000 | 53.377 | 3,450,000 | 0.147 | 3,570,000 | 0.147 |
| 12/01/2026 | 80.250 | 0 | ||||||
| 09/01/2026 | 74.700 | 0 | ||||||
| 08/01/2026 | 71.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |