24156 快手信证六九沽Ａ (认沽证)
按盘价 
0.440 +0.005 (+1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.435 | 45.480 | 0 | 1,135,000 | 1.620 | ||||
| 04/08/2026 | 0.435 | 45.520 | 0 | 1,135,000 | 1.620 | ||||
| 03/08/2026 | 0.445 | 45.020 | 0 | 1,135,000 | 1.620 | ||||
| 31/07/2026 | 0.470 | 43.700 | 0 | 1,135,000 | 1.620 | ||||
| 30/07/2026 | 0.480 | 42.940 | 0 | 1,135,000 | 1.620 | ||||
| 29/07/2026 | 0.485 | 42.800 | 0 | 1,135,000 | 1.620 | ||||
| 28/07/2026 | 0.485 | 42.340 | 0 | 1,135,000 | 1.620 | ||||
| 27/07/2026 | 0.485 | 42.660 | 0 | 1,135,000 | 1.620 | ||||
| 24/07/2026 | 0.490 | 42.100 | 0 | 1,135,000 | 1.620 | ||||
| 23/07/2026 | 0.480 | 43.080 | 0 | 1,135,000 | 1.620 | ||||
| 22/07/2026 | 0.480 | 42.700 | 0 | 1,135,000 | 1.620 | ||||
| 21/07/2026 | 0.440 | 45.100 | 0 | 1,135,000 | 1.620 | ||||
| 20/07/2026 | 0.440 | 45.260 | 0 | 1,135,000 | 1.620 | ||||
| 17/07/2026 | 0.470 | 43.280 | 0 | 1,135,000 | 1.620 | ||||
| 16/07/2026 | 0.405 | 46.920 | 0 | 1,135,000 | 1.620 | ||||
| 15/07/2026 | 0.450 | 44.700 | 0 | 1,135,000 | 1.620 | ||||
| 14/07/2026 | 0.450 | 43.800 | 0 | 1,135,000 | 1.620 | ||||
| 13/07/2026 | 0.470 | 43.600 | 0 | 1,135,000 | 1.620 | ||||
| 10/07/2026 | 0.485 | 43.040 | 0 | 1,135,000 | 1.620 | ||||
| 09/07/2026 | 0.495 | 42.100 | 0 | 1,135,000 | 1.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |