24160 平安匯豐六六購Ａ (认购证)
按盘价 
0.168 +0.010 (+6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 39.465 | ||||||
| 02/02/2026 | 0 | 39.457 | 13,265,000 | 0.170 | 14,315,000 | 0.173 | ||
| 30/01/2026 | 0 | 39.383 | 8,910,000 | 0.211 | 6,495,000 | 0.198 | ||
| 29/01/2026 | 0 | 39.035 | 31,045,000 | 0.186 | 33,065,000 | 0.187 | ||
| 28/01/2026 | 0 | 38.845 | 6,150,000 | 0.161 | 3,970,000 | 0.158 | ||
| 27/01/2026 | 0 | 38.784 | 19,085,000 | 0.137 | 21,785,000 | 0.138 | ||
| 26/01/2026 | 0 | 38.964 | 30,155,000 | 0.124 | 30,210,000 | 0.123 | ||
| 23/01/2026 | 0 | 38.891 | 28,335,000 | 0.107 | 26,460,000 | 0.107 | ||
| 22/01/2026 | 0 | 38.694 | 31,690,000 | 0.118 | 37,060,000 | 0.116 | ||
| 21/01/2026 | 0 | 39.296 | 30,240,000 | 0.137 | 30,450,000 | 0.137 | ||
| 20/01/2026 | 0 | 39.547 | 37,545,000 | 0.149 | 37,795,000 | 0.149 | ||
| 19/01/2026 | 0 | 39.906 | 23,330,000 | 0.143 | 23,450,000 | 0.142 | ||
| 16/01/2026 | 0 | 39.561 | 23,765,000 | 0.153 | 23,830,000 | 0.153 | ||
| 15/01/2026 | 0 | 40.114 | 23,300,000 | 0.170 | 22,285,000 | 0.169 | ||
| 14/01/2026 | 0 | 39.569 | 10,915,000 | 0.160 | 12,125,000 | 0.161 | ||
| 13/01/2026 | 0 | 39.554 | 17,075,000 | 0.179 | 17,215,000 | 0.180 | ||
| 12/01/2026 | 0 | 39.215 | 40,675,000 | 0.146 | 40,695,000 | 0.145 | ||
| 09/01/2026 | 0 | 39.045 | 13,505,000 | 0.188 | 13,510,000 | 0.187 | ||
| 08/01/2026 | 0 | 39.295 | 9,230,000 | 0.199 | 9,230,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |