24160 平安汇丰六六购Ａ (认购证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.168 | 71.300 | 17,670,000 | ||||||
| 02/02/2026 | 0.158 | 70.700 | 29,970,000 | 5,730,000 | 9.550 | 13,265,000 | 0.170 | 14,315,000 | 0.173 |
| 30/01/2026 | 0.204 | 72.700 | 16,435,000 | 4,680,000 | 7.800 | 8,910,000 | 0.211 | 6,495,000 | 0.198 |
| 29/01/2026 | 0.215 | 73.300 | 66,570,000 | 7,095,000 | 11.830 | 31,045,000 | 0.186 | 33,065,000 | 0.187 |
| 28/01/2026 | 0.164 | 70.950 | 11,535,000 | 5,075,000 | 8.460 | 6,150,000 | 0.161 | 3,970,000 | 0.158 |
| 27/01/2026 | 0.142 | 69.700 | 42,100,000 | 7,255,000 | 12.090 | 19,085,000 | 0.137 | 21,785,000 | 0.138 |
| 26/01/2026 | 0.119 | 68.100 | 60,705,000 | 4,555,000 | 7.590 | 30,155,000 | 0.124 | 30,210,000 | 0.123 |
| 23/01/2026 | 0.106 | 67.000 | 55,245,000 | 4,500,000 | 7.500 | 28,335,000 | 0.107 | 26,460,000 | 0.107 |
| 22/01/2026 | 0.104 | 66.900 | 70,020,000 | 6,375,000 | 10.630 | 31,690,000 | 0.118 | 37,060,000 | 0.116 |
| 21/01/2026 | 0.136 | 68.500 | 60,750,000 | 1,005,000 | 1.680 | 30,240,000 | 0.137 | 30,450,000 | 0.137 |
| 20/01/2026 | 0.149 | 69.000 | 76,425,000 | 795,000 | 1.330 | 37,545,000 | 0.149 | 37,795,000 | 0.149 |
| 19/01/2026 | 0.144 | 68.400 | 46,870,000 | 545,000 | 0.910 | 23,330,000 | 0.143 | 23,450,000 | 0.142 |
| 16/01/2026 | 0.149 | 68.650 | 47,670,000 | 425,000 | 0.710 | 23,765,000 | 0.153 | 23,830,000 | 0.153 |
| 15/01/2026 | 0.174 | 69.550 | 45,875,000 | 360,000 | 0.600 | 23,300,000 | 0.170 | 22,285,000 | 0.169 |
| 14/01/2026 | 0.153 | 68.700 | 23,590,000 | 1,375,000 | 2.290 | 10,915,000 | 0.160 | 12,125,000 | 0.161 |
| 13/01/2026 | 0.180 | 70.000 | 34,455,000 | 165,000 | 0.280 | 17,075,000 | 0.179 | 17,215,000 | 0.180 |
| 12/01/2026 | 0.149 | 68.500 | 81,375,000 | 25,000 | 0.040 | 40,675,000 | 0.146 | 40,695,000 | 0.145 |
| 09/01/2026 | 0.180 | 70.000 | 27,020,000 | 5,000 | 0.010 | 13,505,000 | 0.188 | 13,510,000 | 0.187 |
| 08/01/2026 | 0.189 | 70.200 | 18,460,000 | 0 | 0.000 | 9,230,000 | 0.199 | 9,230,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |