24160 平安汇丰六六购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.022 | 61.650 | 1,310,000 | 13,835,000 | 23.060 | 1,000,000 | 0.022 | 310,000 | 0.023 |
| 18/03/2026 | 0.029 | 63.400 | 1,200,000 | 14,525,000 | 24.210 | 200,000 | 0.029 | 1,000,000 | 0.028 |
| 17/03/2026 | 0.030 | 63.100 | 3,040,000 | 13,725,000 | 22.880 | 440,000 | 0.035 | 2,400,000 | 0.032 |
| 16/03/2026 | 0.025 | 62.250 | 810,000 | 11,765,000 | 19.610 | 400,000 | 0.022 | 410,000 | 0.022 |
| 13/03/2026 | 0.026 | 62.250 | 7,650,000 | 11,755,000 | 19.590 | 2,845,000 | 0.030 | 4,805,000 | 0.029 |
| 12/03/2026 | 0.031 | 62.850 | 19,720,000 | 9,795,000 | 16.330 | 9,300,000 | 0.030 | 10,420,000 | 0.031 |
| 11/03/2026 | 0.037 | 63.500 | 5,000 | 8,675,000 | 14.460 | 5,000 | 0.039 | ||
| 10/03/2026 | 0.038 | 63.450 | 45,000 | 8,670,000 | 14.450 | 45,000 | 0.038 | ||
| 09/03/2026 | 0.033 | 62.650 | 1,375,000 | 8,715,000 | 14.530 | 1,165,000 | 0.029 | 100,000 | 0.027 |
| 06/03/2026 | 0.042 | 64.650 | 2,420,000 | 9,780,000 | 16.300 | 1,500,000 | 0.040 | 425,000 | 0.037 |
| 05/03/2026 | 0.039 | 64.050 | 3,095,000 | 10,855,000 | 18.090 | 2,110,000 | 0.050 | 960,000 | 0.039 |
| 04/03/2026 | 0.044 | 64.550 | 26,625,000 | 12,005,000 | 20.010 | 11,550,000 | 0.040 | 13,575,000 | 0.038 |
| 03/03/2026 | 0.057 | 66.000 | 14,620,000 | 9,980,000 | 16.630 | 7,545,000 | 0.061 | 6,965,000 | 0.058 |
| 02/03/2026 | 0.065 | 66.400 | 20,740,000 | 10,560,000 | 17.600 | 9,220,000 | 0.064 | 11,440,000 | 0.064 |
| 27/02/2026 | 0.085 | 68.000 | 36,225,000 | 8,340,000 | 13.900 | 18,160,000 | 0.086 | 17,840,000 | 0.086 |
| 26/02/2026 | 0.082 | 67.850 | 63,205,000 | 8,660,000 | 14.430 | 30,740,000 | 0.098 | 32,020,000 | 0.098 |
| 25/02/2026 | 0.130 | 71.150 | 30,190,000 | 7,380,000 | 12.300 | 15,065,000 | 0.133 | 14,920,000 | 0.133 |
| 24/02/2026 | 0.118 | 69.800 | 14,495,000 | 7,525,000 | 12.540 | 7,030,000 | 0.116 | 7,210,000 | 0.117 |
| 23/02/2026 | 0.176 | 72.800 | 5,650,000 | 7,345,000 | 12.240 | 2,650,000 | 0.165 | 2,985,000 | 0.166 |
| 20/02/2026 | 0.136 | 70.550 | 4,735,000 | 7,010,000 | 11.680 | 2,270,000 | 0.137 | 2,265,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |