24175 百度法巴六八購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.029 | 117.800 | 155,000 | 59.126 | 67,500 | 0.032 | 87,500 | 0.031 |
| 18/03/2026 | 0.038 | 121.800 | 1,540,000 | 59.513 | 720,000 | 0.033 | 820,000 | 0.034 |
| 17/03/2026 | 0.035 | 119.200 | 3,490,000 | 60.129 | 745,000 | 0.037 | 2,745,000 | 0.038 |
| 16/03/2026 | 0.040 | 122.900 | 2,160,000 | 58.963 | 1,055,000 | 0.035 | 1,055,000 | 0.037 |
| 13/03/2026 | 0.041 | 122.200 | 940,000 | 59.212 | 470,000 | 0.039 | 470,000 | 0.040 |
| 12/03/2026 | 0.037 | 120.400 | 135,000 | 58.921 | 67,500 | 0.036 | 67,500 | 0.037 |
| 11/03/2026 | 0.042 | 121.800 | 990,000 | 59.446 | 495,000 | 0.042 | 495,000 | 0.041 |
| 10/03/2026 | 0.038 | 120.800 | 1,220,000 | 58.529 | 610,000 | 0.034 | 610,000 | 0.034 |
| 09/03/2026 | 0.031 | 117.400 | 860,000 | 58.138 | 355,000 | 0.029 | 455,000 | 0.029 |
| 06/03/2026 | 0.037 | 119.500 | 700,000 | 58.330 | 350,000 | 0.033 | 350,000 | 0.032 |
| 05/03/2026 | 0.032 | 115.900 | 4,355,000 | 58.864 | 2,177,500 | 0.034 | 2,177,500 | 0.035 |
| 04/03/2026 | 0.032 | 115.000 | 2,570,000 | 59.335 | 1,247,500 | 0.033 | 1,260,000 | 0.033 |
| 03/03/2026 | 0.035 | 117.300 | 1,005,000 | 58.615 | 527,500 | 0.036 | 477,500 | 0.037 |
| 02/03/2026 | 0.035 | 118.500 | 2,457,500 | 57.540 | 1,080,000 | 0.038 | 1,195,000 | 0.038 |
| 27/02/2026 | 0.047 | 123.700 | 4,775,000 | 57.239 | 2,347,500 | 0.045 | 2,427,500 | 0.046 |
| 26/02/2026 | 0.052 | 123.400 | 6,855,000 | 58.779 | 3,277,500 | 0.056 | 3,512,500 | 0.056 |
| 25/02/2026 | 0.061 | 128.900 | 10,285,000 | 56.971 | 5,142,500 | 0.068 | 5,142,500 | 0.069 |
| 24/02/2026 | 0.071 | 129.700 | 7,115,000 | 58.655 | 3,382,500 | 0.069 | 3,582,500 | 0.070 |
| 23/02/2026 | 0.081 | 133.200 | 8,880,000 | 58.107 | 4,372,500 | 0.080 | 4,407,500 | 0.080 |
| 20/02/2026 | 0.071 | 129.000 | 0 | 58.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |