24175 百度法巴六八购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.029 | 117.800 | 155,000 | 4,355,000 | 6.221 | 67,500 | 0.032 | 87,500 | 0.031 |
| 18/03/2026 | 0.038 | 121.800 | 1,540,000 | 4,335,000 | 6.193 | 720,000 | 0.033 | 820,000 | 0.034 |
| 17/03/2026 | 0.035 | 119.200 | 3,490,000 | 4,235,000 | 6.050 | 745,000 | 0.037 | 2,745,000 | 0.038 |
| 16/03/2026 | 0.040 | 122.900 | 2,160,000 | 2,235,000 | 3.193 | 1,055,000 | 0.035 | 1,055,000 | 0.037 |
| 13/03/2026 | 0.041 | 122.200 | 940,000 | 2,235,000 | 3.193 | 470,000 | 0.039 | 470,000 | 0.040 |
| 12/03/2026 | 0.037 | 120.400 | 135,000 | 2,235,000 | 3.193 | 67,500 | 0.036 | 67,500 | 0.037 |
| 11/03/2026 | 0.042 | 121.800 | 990,000 | 2,235,000 | 3.193 | 495,000 | 0.042 | 495,000 | 0.041 |
| 10/03/2026 | 0.038 | 120.800 | 1,220,000 | 2,235,000 | 3.193 | 610,000 | 0.034 | 610,000 | 0.034 |
| 09/03/2026 | 0.031 | 117.400 | 860,000 | 2,235,000 | 3.193 | 355,000 | 0.029 | 455,000 | 0.029 |
| 06/03/2026 | 0.037 | 119.500 | 700,000 | 2,135,000 | 3.050 | 350,000 | 0.033 | 350,000 | 0.032 |
| 05/03/2026 | 0.032 | 115.900 | 4,355,000 | 2,135,000 | 3.050 | 2,177,500 | 0.034 | 2,177,500 | 0.035 |
| 04/03/2026 | 0.032 | 115.000 | 2,570,000 | 2,135,000 | 3.050 | 1,247,500 | 0.033 | 1,260,000 | 0.033 |
| 03/03/2026 | 0.035 | 117.300 | 1,005,000 | 2,122,500 | 3.032 | 527,500 | 0.036 | 477,500 | 0.037 |
| 02/03/2026 | 0.035 | 118.500 | 2,457,500 | 2,172,500 | 3.104 | 1,080,000 | 0.038 | 1,195,000 | 0.038 |
| 27/02/2026 | 0.047 | 123.700 | 4,775,000 | 2,057,500 | 2.939 | 2,347,500 | 0.045 | 2,427,500 | 0.046 |
| 26/02/2026 | 0.052 | 123.400 | 6,855,000 | 1,977,500 | 2.825 | 3,277,500 | 0.056 | 3,512,500 | 0.056 |
| 25/02/2026 | 0.061 | 128.900 | 10,285,000 | 1,742,500 | 2.489 | 5,142,500 | 0.068 | 5,142,500 | 0.069 |
| 24/02/2026 | 0.071 | 129.700 | 7,115,000 | 1,742,500 | 2.489 | 3,382,500 | 0.069 | 3,582,500 | 0.070 |
| 23/02/2026 | 0.081 | 133.200 | 8,880,000 | 1,542,500 | 2.204 | 4,372,500 | 0.080 | 4,407,500 | 0.080 |
| 20/02/2026 | 0.071 | 129.000 | 0 | 1,507,500 | 2.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |