24175 百度法巴六八购Ａ (认购证)
按盘价 
0.105 -0.015 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.120 | 141.400 | 83,967,500 | 5,905,000 | 8.436 | 35,890,000 | 0.128 | 40,975,000 | 0.128 |
| 02/02/2026 | 0.151 | 146.700 | 6,430,000 | 820,000 | 1.171 | 3,092,500 | 0.160 | 2,937,500 | 0.162 |
| 30/01/2026 | 0.187 | 152.800 | 740,000 | 975,000 | 1.393 | 185,000 | 0.191 | 455,000 | 0.189 |
| 29/01/2026 | 0.203 | 155.500 | 1,512,500 | 705,000 | 1.007 | 705,000 | 0.203 | 807,500 | 0.202 |
| 28/01/2026 | 0.210 | 156.100 | 1,365,000 | 602,500 | 0.861 | 770,000 | 0.204 | 565,000 | 0.205 |
| 27/01/2026 | 0.204 | 155.200 | 19,765,000 | 807,500 | 1.154 | 9,042,500 | 0.194 | 9,260,000 | 0.195 |
| 26/01/2026 | 0.206 | 155.500 | 917,500 | 590,000 | 0.843 | 440,000 | 0.198 | 445,000 | 0.198 |
| 23/01/2026 | 0.238 | 160.500 | 1,135,000 | 585,000 | 0.836 | 380,000 | 0.227 | 740,000 | 0.231 |
| 22/01/2026 | 0.236 | 160.000 | 865,000 | 225,000 | 0.321 | 460,000 | 0.240 | 335,000 | 0.242 |
| 21/01/2026 | 0.210 | 153.700 | 632,500 | 350,000 | 0.500 | 405,000 | 0.207 | 212,500 | 0.211 |
| 20/01/2026 | 0.176 | 148.800 | 0 | 542,500 | 0.775 | ||||
| 19/01/2026 | 0.172 | 147.400 | 592,500 | 542,500 | 0.775 | 250,000 | 0.171 | 327,500 | 0.174 |
| 16/01/2026 | 0.166 | 145.600 | 1,777,500 | 465,000 | 0.664 | 672,500 | 0.170 | 927,500 | 0.169 |
| 15/01/2026 | 0.181 | 146.200 | 12,937,500 | 210,000 | 0.300 | 6,282,500 | 0.180 | 6,135,000 | 0.180 |
| 14/01/2026 | 0.175 | 145.100 | 118,227,500 | 357,500 | 0.511 | 58,495,000 | 0.166 | 57,212,500 | 0.166 |
| 13/01/2026 | 0.160 | 142.400 | 89,750,000 | 1,640,000 | 2.343 | 43,122,500 | 0.178 | 44,737,500 | 0.178 |
| 12/01/2026 | 0.180 | 144.700 | 64,882,500 | 25,000 | 0.036 | 32,427,500 | 0.173 | 32,452,500 | 0.173 |
| 09/01/2026 | 137.400 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 140.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |