24191 中壽麥銀六乙購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.029 | 29.260 | 0 | 52.226 | ||||
| 04/08/2026 | 0.029 | 28.480 | 0 | 54.570 | ||||
| 03/08/2026 | 0.030 | 29.000 | 0 | 53.017 | ||||
| 31/07/2026 | 0.030 | 29.200 | 40,000 | 51.705 | ||||
| 30/07/2026 | 0.028 | 28.900 | 0 | 51.674 | ||||
| 29/07/2026 | 0.028 | 28.320 | 0 | 53.334 | ||||
| 28/07/2026 | 0.028 | 27.940 | 0 | 54.363 | ||||
| 27/07/2026 | 0.028 | 28.660 | 0 | 51.817 | ||||
| 24/07/2026 | 0.028 | 28.440 | 0 | 51.900 | ||||
| 23/07/2026 | 0.028 | 28.600 | 0 | 51.190 | ||||
| 22/07/2026 | 0.028 | 27.800 | 0 | 53.538 | ||||
| 21/07/2026 | 0.028 | 27.460 | 0 | 54.442 | ||||
| 20/07/2026 | 0.028 | 27.280 | 40,000 | 54.819 | 40,000 | 0.028 | ||
| 17/07/2026 | 0.028 | 26.480 | 0 | 56.814 | ||||
| 16/07/2026 | 0.028 | 27.700 | 0 | 52.663 | ||||
| 15/07/2026 | 0.028 | 28.000 | 0 | 51.528 | ||||
| 14/07/2026 | 0.027 | 28.620 | 2,100,000 | 49.091 | 700,000 | 0.024 | 1,400,000 | 0.024 |
| 13/07/2026 | 0.030 | 27.520 | 8,120,000 | 53.488 | 4,060,000 | 0.030 | 4,060,000 | 0.030 |
| 10/07/2026 | 0.038 | 28.420 | 10,120,000 | 52.884 | 6,250,000 | 0.042 | 3,870,000 | 0.041 |
| 09/07/2026 | 0.040 | 28.900 | 4,200,000 | 51.809 | 950,000 | 0.041 | 3,250,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |